Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | ENS | POWL |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Enersys Inc | Powell Industries Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 59.94 | 403.00 | 153.77 | 187.35 | 182.71 |
| High | 60.30 | 406.98 | 154.49 | 187.35 | 183.85 |
| Low | 59.05 | 399.75 | 152.13 | 181.07 | 178.85 |
| Last | 59.13 | 401.88 | 152.44 | 183.86 | 179.73 |
| Change | -1.25 | -0.90 | -2.74 | -1.60 | -2.98 |
| Percent Change | -2.07% | -0.22% | -1.77% | -0.86% | -1.63% |
| Volume | 2,168,093 | 2,165,820 | 2,285,369 | 873,973 | 651,923 |
| 20-Day Average Volume | 1,316,295 | 1,797,966 | 2,635,213 | 544,084 | 568,216 |
| Previous | 60.38 | 402.78 | 155.18 | 185.46 | 182.71 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.36 | 433.09 | 158.82 | 191.72 | 201.06 |
| 20-Day Raw Stochastic | 1.52% | 2.72% | 2.18% | 7.77% | 2.18% |
| 20-Day Relative Strength | 43.43 | 44.54 | 49.58 | 42.21 | 35.55 |
| Weighted Alpha | -19.80 | +14.08 | +16.13 | +53.36 | +40.14 |
| Today's Opinion | 48% Sell | 48% Buy | 88% Buy | 40% Sell | 40% Sell |
| Yesterday's Opinion | 48% Sell | 48% Buy | 88% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 56% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 08/24/26 | -1.66% since 08/24/26 | -3.26% since 08/24/26 | -1.94% since 08/24/26 | -4.89% since 08/24/26 |
| Low | 59.05 on 08/31/26 | 399.75 on 08/31/26 | 152.13 on 08/31/26 | 181.07 on 08/31/26 | 178.85 on 08/31/26 |
| High | 63.41 on 08/25/26 | 427.96 on 08/27/26 | 159.82 on 08/25/26 | 196.13 on 08/26/26 | 199.29 on 08/27/26 |
| 1-Month | |||||
| %Chg | -1.66% since 07/31/26 | -3.21% since 07/31/26 | +1.75% since 07/31/26 | -1.18% since 07/31/26 | -13.87% since 07/31/26 |
| Low | 59.05 on 08/31/26 | 399.75 on 08/31/26 | 150.04 on 08/03/26 | 181.07 on 08/31/26 | 178.85 on 08/31/26 |
| High | 64.32 on 08/07/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 217.00 on 08/13/26 | 220.11 on 08/03/26 |
| 3-Month | |||||
| %Chg | +4.25% since 05/29/26 | +0.32% since 05/29/26 | +5.99% since 05/29/26 | -19.35% since 05/29/26 | -36.81% since 05/29/26 |
| Low | 55.42 on 06/01/26 | 358.13 on 07/29/26 | 133.55 on 07/16/26 | 175.64 on 07/29/26 | 178.85 on 08/31/26 |
| High | 64.77 on 07/30/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 241.42 on 06/04/26 | 316.99 on 06/25/26 |
| 6-Month | |||||
| %Chg | -24.19% since 02/27/26 | +6.91% since 02/27/26 | +1.12% since 02/27/26 | +10.66% since 02/27/26 | +2.98% since 02/27/26 |
| Low | 54.16 on 05/20/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 150.74 on 03/09/26 | 157.50 on 03/09/26 |
| High | 78.39 on 03/02/26 | 478.00 on 08/12/26 | 166.35 on 08/12/26 | 244.30 on 05/21/26 | 328.00 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,206,186 | 156,439,744 | 86,916,312 | 6,688,614 | 6,656,672 |
| Shares Outstanding, K | 135,909 | 388,400 | 560,100 | 36,065 | 36,433 |
| Annual Sales, $M | 3,830,200,000 | 27,448,000,000 | 18,016,000,000 | 3,751,380,000 | 1,104,320,000 |
| Annual Net Income, $M | 546,200,000 | 4,087,000,000 | 2,293,000,000 | 293,560,000 | 180,750,000 |
| Last Qtr Sales, $M | 1,004,300,000 | 8,531,000,000 | 4,873,000,000 | 935,640,000 | 311,740,000 |
| Last Qtr Income, $M | 124,900,000 | 822,000,000 | 718,000,000 | 116,450,000 | 52,160,000 |
| 60-Month Beta | 1.17 | 1.18 | 1.24 | 1.19 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 07/30/26 | 3.15 on 07/31/26 | 1.71 on 08/04/26 | 3.66 on 08/12/26 | 1.42 on 08/03/26 |
| Latest Earnings Date | 10/27/26 | 11/03/26 | 11/04/26 | 11/04/26 | 11/17/26 |
| Most Recent Dividend | 0.360 on 07/31/26 | 1.100 on 08/07/26 | 0.555 on 08/14/26 | 0.262 on 06/18/26 | 0.090 on 08/19/26 |
| Next Ex-Dividend Date | 07/31/26 | 08/07/26 | 08/14/26 | 09/18/26 | 08/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.65 | 33.66 | 24.91 | 15.68 | 36.96 |