Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | TMO | ISRG | EW | IDXX |
| Company | Artivion Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.46 | 614.38 | 369.00 | 91.00 | 547.68 |
| High | 27.10 | 620.72 | 377.37 | 91.29 | 561.24 |
| Low | 25.86 | 610.35 | 365.32 | 89.32 | 543.60 |
| Last | 26.99 | 617.10 | 376.86 | 90.75 | 556.69 |
| Change | +0.22 | -5.08 | +4.26 | +0.54 | +1.70 |
| Percent Change | +0.82% | -0.82% | +1.14% | +0.60% | +0.31% |
| Volume | 669,000 | 1,429,000 | 1,923,500 | 4,047,500 | 698,400 |
| 20-Day Average Volume | 751,270 | 1,671,020 | 2,511,645 | 2,979,215 | 583,080 |
| Previous | 26.77 | 622.18 | 372.60 | 90.21 | 554.99 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.53 | 605.70 | 382.63 | 90.86 | 565.23 |
| 20-Day Raw Stochastic | 27.63% | 64.62% | 30.67% | 47.02% | 21.51% |
| 20-Day Relative Strength | 51.55 | 63.95 | 47.57 | 53.81 | 48.86 |
| Weighted Alpha | -28.13 | +29.79 | -25.67 | +14.16 | -14.52 |
| Today's Opinion | 32% Sell | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 48% Sell | 88% Buy | 100% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 08/24/26 | -1.85% since 08/24/26 | +0.88% since 08/24/26 | +0.28% since 08/24/26 | -0.50% since 08/24/26 |
| Low | 25.86 on 08/31/26 | 610.35 on 08/31/26 | 365.32 on 08/31/26 | 89.32 on 08/31/26 | 542.01 on 08/27/26 |
| High | 27.42 on 08/26/26 | 647.00 on 08/25/26 | 378.23 on 08/25/26 | 92.12 on 08/26/26 | 561.24 on 08/31/26 |
| 1-Month | |||||
| %Chg | +0.60% since 07/31/26 | +7.45% since 07/31/26 | +6.66% since 07/31/26 | +5.44% since 07/31/26 | -0.43% since 07/31/26 |
| Low | 25.79 on 08/05/26 | 562.50 on 08/04/26 | 360.98 on 08/03/26 | 86.39 on 08/03/26 | 538.20 on 08/17/26 |
| High | 30.14 on 08/19/26 | 647.00 on 08/25/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +21.63% since 05/29/26 | +25.30% since 05/29/26 | -11.25% since 05/29/26 | +4.95% since 05/29/26 | -1.21% since 05/29/26 |
| Low | 19.82 on 06/08/26 | 457.64 on 06/17/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 30.14 on 08/19/26 | 647.00 on 08/25/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -29.90% since 02/27/26 | +18.42% since 02/27/26 | -25.15% since 02/27/26 | +4.95% since 02/27/26 | -15.23% since 02/27/26 |
| Low | 19.16 on 05/08/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 39.66 on 04/21/26 | 647.00 on 08/25/26 | 505.44 on 03/04/26 | 96.29 on 07/07/26 | 651.06 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,305,198 | 230,049,200 | 131,631,392 | 51,942,916 | 43,722,660 |
| Shares Outstanding, K | 48,756 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 441,330,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 9,770,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 125,760,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -13,510,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.25 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | 0.030 on 12/09/15 | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.39 | 26.47 | 43.96 | 32.01 | 38.33 |