Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | AVNS | OPK | ||
| Company | Artivion Inc | Avanos Medical Inc | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.90 | 24.91 | 1.5300 | ||
| High | 24.15 | 24.94 | 1.5700 | ||
| Low | 23.31 | 24.87 | 1.5100 | ||
| Latest | 23.97 | 24.93 | 1.5200 | ||
| Change | +0.42 | +0.30 | -0.0100 | ||
| % Change | +1.78% | +1.22% | -0.65% | ||
| Volume | 698,400 | 1,390,500 | 2,156,200 | ||
| 20-Day Average Volume | 955,075 | 1,006,280 | 3,047,015 | ||
| Previous Close | 23.55 | 24.63 | 1.5300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 24.94 | 1.4590 | ||
| 20-Day Raw Stochastic | 95.84% | 73.44% | 65.97% | ||
| 20-Day Relative Strength | 49.74 | 67.47 | 66.55 | ||
| Weighted Alpha | -30.57 | +48.64 | +19.56 | ||
| Today's Opinion | 72% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.78% since 06/25/26 | +0.12% since 06/25/26 | +0.66% since 06/25/26 | ||
| Low | 21.30 on 06/30/26 | 24.46 on 07/01/26 | 1.4800 on 06/30/26 | ||
| High | 24.15 on 07/02/26 | 24.95 on 06/26/26 | 1.6051 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +17.38% since 06/02/26 | -0.24% since 06/02/26 | +8.57% since 06/02/26 | ||
| Low | 19.82 on 06/08/26 | 24.46 on 07/01/26 | 1.3550 on 06/22/26 | ||
| High | 24.15 on 07/02/26 | 25.10 on 06/08/26 | 1.6051 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -29.85% since 04/02/26 | +78.71% since 04/02/26 | +33.33% since 04/02/26 | ||
| Low | 19.16 on 05/08/26 | 13.57 on 04/07/26 | 0.9769 on 04/29/26 | ||
| High | 39.66 on 04/21/26 | 25.49 on 06/01/26 | 1.6051 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -46.09% since 01/02/26 | +122.99% since 01/02/26 | +19.69% since 01/02/26 | ||
| Low | 19.16 on 05/08/26 | 11.06 on 01/05/26 | 0.9769 on 04/29/26 | ||
| High | 45.99 on 01/06/26 | 25.49 on 06/01/26 | 1.6051 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,163,576 | 1,167,920 | 1,147,740 | ||
| Shares Outstanding, K | 48,543 | 46,848 | 755,092 | ||
| Annual Sales | 441,330,000 | 701,200,000 | 606,880,000 | ||
| Annual Net Income | 9,770,000 | -72,900,000 | -225,680,000 | ||
| Last Quarter Sales | 116,340,000 | 182,200,000 | 124,200,000 | ||
| Last Quarter Net Income | 1,420,000 | 5,100,000 | -54,850,000 | ||
| 60-Month Beta | 1.26 | 1.57 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.22 on 05/05/26 | -0.07 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.23 | 27.37 | 0.00 | ||