Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | AXGN | ATEC | ||
| Company | Artivion Inc | Axogen Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.11 | 43.17 | 10.43 | ||
| High | 36.47 | 43.28 | 10.81 | ||
| Low | 35.44 | 42.11 | 10.22 | ||
| Latest | 35.53 | 42.63 | 10.33 | ||
| Change | -0.68 | -0.65 | -0.10 | ||
| % Change | -1.88% | -1.50% | -0.96% | ||
| Volume | 228,095 | 922,600 | 3,298,100 | ||
| 20-Day Average Volume | 360,620 | 1,275,355 | 2,639,335 | ||
| Previous Close | 36.21 | 43.28 | 10.43 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 37.38 | 10.70 | ||
| 20-Day Raw Stochastic | 27.67% | 79.23% | 45.69% | ||
| 20-Day Relative Strength | 45.54 | 66.59 | 43.06 | ||
| Weighted Alpha | +0.37 | +268.99 | -31.12 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 04/27/26 | +8.23% since 04/27/26 | -0.29% since 04/27/26 | ||
| Low | 34.24 on 04/29/26 | 40.34 on 04/29/26 | 9.11 on 04/30/26 | ||
| High | 37.41 on 04/28/26 | 45.83 on 04/28/26 | 10.81 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.98% since 04/02/26 | +23.78% since 04/02/26 | -4.62% since 04/02/26 | ||
| Low | 32.81 on 04/06/26 | 30.42 on 04/07/26 | 9.11 on 04/30/26 | ||
| High | 39.66 on 04/21/26 | 45.83 on 04/28/26 | 11.78 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -11.33% since 02/04/26 | +24.58% since 02/04/26 | -26.53% since 02/04/26 | ||
| Low | 32.81 on 04/06/26 | 27.54 on 03/09/26 | 9.11 on 04/30/26 | ||
| High | 41.00 on 02/10/26 | 45.83 on 04/28/26 | 14.65 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -22.36% since 11/04/25 | +79.34% since 11/04/25 | -46.81% since 11/04/25 | ||
| Low | 32.81 on 04/06/26 | 23.00 on 11/18/25 | 9.11 on 04/30/26 | ||
| High | 48.25 on 12/17/25 | 45.83 on 04/28/26 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,756,040 | 2,301,544 | 1,578,654 | ||
| Shares Outstanding, K | 48,496 | 53,178 | 151,357 | ||
| Annual Sales | 441,330,000 | 225,210,000 | 764,160,000 | ||
| Annual Net Income | 9,770,000 | -15,700,000 | -143,360,000 | ||
| Last Quarter Sales | 115,990,000 | 59,900,000 | 212,930,000 | ||
| Last Quarter Net Income | 2,430,000 | -13,160,000 | -21,730,000 | ||
| 60-Month Beta | 1.41 | 1.17 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/12/26 | 0.07 on 04/28/26 | 0.06 on 02/24/26 | ||
| Earnings Date | 05/07/26 | 08/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | 1.000 on 01/27/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.87 | 0.00 | 0.00 | ||