Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | OPK | AVR | ||
| Company | Artivion Inc | Opko Health Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.50 | 1.4500 | 9.33 | ||
| High | 20.81 | 1.4800 | 9.54 | ||
| Low | 20.01 | 1.4150 | 9.05 | ||
| Latest | 20.10 | 1.4200 | 9.15 | ||
| Change | -0.50 | -0.0300 | -0.16 | ||
| % Change | -2.43% | -2.07% | -1.72% | ||
| Volume | 639,200 | 1,763,700 | 691,700 | ||
| 20-Day Average Volume | 741,295 | 2,905,285 | 1,379,540 | ||
| Previous Close | 20.60 | 1.4500 | 9.31 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 1.3490 | 8.92 | ||
| 20-Day Raw Stochastic | 5.74% | 72.63% | 69.06% | ||
| 20-Day Relative Strength | 29.07 | 63.36 | 62.56 | ||
| Weighted Alpha | -43.56 | +10.96 | +84.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/05/26 | -1.39% since 06/05/26 | -5.08% since 06/05/26 | ||
| Low | 19.82 on 06/08/26 | 1.4000 on 06/09/26 | 8.85 on 06/09/26 | ||
| High | 21.24 on 06/09/26 | 1.4800 on 06/12/26 | 9.86 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -12.99% since 05/12/26 | +29.09% since 05/12/26 | +36.57% since 05/12/26 | ||
| Low | 19.82 on 06/08/26 | 1.0750 on 05/15/26 | 6.30 on 05/13/26 | ||
| High | 24.70 on 05/19/26 | 1.5500 on 06/05/26 | 10.14 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -44.43% since 03/12/26 | +22.41% since 03/12/26 | +39.06% since 03/12/26 | ||
| Low | 19.16 on 05/08/26 | 0.9769 on 04/29/26 | 4.99 on 04/07/26 | ||
| High | 39.66 on 04/21/26 | 1.5500 on 06/05/26 | 10.14 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -55.45% since 12/12/25 | +2.90% since 12/12/25 | +83.73% since 12/12/25 | ||
| Low | 19.16 on 05/08/26 | 0.9769 on 04/29/26 | 4.35 on 01/13/26 | ||
| High | 48.25 on 12/17/25 | 1.5500 on 06/05/26 | 10.14 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,714 | 1,072,231 | 890,679 | ||
| Shares Outstanding, K | 48,543 | 755,092 | 97,342 | ||
| Annual Sales | 441,330,000 | 606,880,000 | 1,910,000 | ||
| Annual Net Income | 9,770,000 | -225,680,000 | -94,140,000 | ||
| Last Quarter Sales | 116,340,000 | 124,200,000 | 490,000 | ||
| Last Quarter Net Income | 1,420,000 | -54,850,000 | -23,020,000 | ||
| 60-Month Beta | 1.26 | 1.50 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | -0.07 on 04/28/26 | -0.28 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/10/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.69 | 0.00 | 0.00 | ||