Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | IART | ||
| Company | Artivion Inc | Alphatec Holdings | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.38 | 9.74 | 17.95 | ||
| High | 28.77 | 9.81 | 18.65 | ||
| Low | 28.06 | 9.54 | 17.94 | ||
| Last | 28.41 | 9.75 | 18.24 | ||
| Change | -0.23 | +0.12 | +0.86 | ||
| Percent Change | -0.80% | +1.25% | +4.95% | ||
| Volume | 774,601 | 1,192,141 | 794,707 | ||
| 20-Day Average Volume | 683,687 | 2,392,902 | 926,410 | ||
| Previous | 28.64 | 9.63 | 17.38 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.60 | 9.16 | 18.09 | ||
| 20-Day Raw Stochastic | 80.67% | 73.11% | 49.44% | ||
| 20-Day Relative Strength | 60.36 | 55.49 | 53.36 | ||
| Weighted Alpha | -23.06 | -30.46 | +44.23 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 08/06/26 | +5.86% since 08/06/26 | +6.67% since 08/06/26 | ||
| Low | 26.21 on 08/10/26 | 9.05 on 08/07/26 | 16.99 on 08/07/26 | ||
| High | 29.33 on 08/12/26 | 9.81 on 08/13/26 | 18.65 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +18.23% since 07/13/26 | +0.10% since 07/13/26 | -1.83% since 07/13/26 | ||
| Low | 22.83 on 07/14/26 | 8.01 on 07/22/26 | 16.04 on 07/29/26 | ||
| High | 29.33 on 08/12/26 | 10.39 on 08/04/26 | 20.49 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +27.80% since 05/13/26 | +29.14% since 05/13/26 | +22.42% since 05/13/26 | ||
| Low | 19.82 on 06/08/26 | 7.27 on 06/02/26 | 13.81 on 05/19/26 | ||
| High | 29.33 on 08/12/26 | 10.39 on 08/04/26 | 20.49 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -22.38% since 02/13/26 | -27.02% since 02/13/26 | +61.13% since 02/13/26 | ||
| Low | 19.16 on 05/08/26 | 6.82 on 05/11/26 | 8.70 on 03/20/26 | ||
| High | 39.66 on 04/21/26 | 14.44 on 02/26/26 | 20.49 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,396,372 | 1,487,363 | 1,351,695 | ||
| Shares Outstanding, K | 48,756 | 154,451 | 77,773 | ||
| Annual Sales, $M | 441,330,000 | 764,160,000 | 1,635,250,000 | ||
| Annual Net Income, $M | 9,770,000 | -143,360,000 | -516,470,000 | ||
| Last Qtr Sales, $M | 125,760,000 | 213,510,000 | 418,760,000 | ||
| Last Qtr Income, $M | -13,510,000 | -25,780,000 | 4,480,000 | ||
| 60-Month Beta | 1.25 | 0.85 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/06/26 | 0.07 on 08/04/26 | 0.56 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 52.57 | 0.00 | 7.03 | ||