Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | UFPT | ||
| Company | Artivion Inc | Alphatec Holdings | U F P Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 44.49 | 16.91 | 268.10 | ||
| High | 45.41 | 17.11 | 272.60 | ||
| Low | 43.60 | 15.78 | 262.77 | ||
| Latest | 43.92 | 15.80 | 266.65 | ||
| Change | -0.39 | -1.23 | +1.48 | ||
| % Change | -0.88% | -7.22% | +0.56% | ||
| Volume | 308,777 | 4,530,500 | 209,400 | ||
| 20-Day Average Volume | 273,125 | 3,586,555 | 159,180 | ||
| Previous Close | 44.31 | 17.03 | 265.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.68 | 19.59 | 247.57 | ||
| 20-Day Raw Stochastic | 33.98% | 4.83% | 88.69% | ||
| 20-Day Relative Strength | 46.36 | 35.27 | 67.57 | ||
| Weighted Alpha | +30.90 | +29.99 | +12.54 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 01/14/26 | -0.94% since 01/14/26 | +2.36% since 01/14/26 | ||
| Low | 42.35 on 01/15/26 | 15.78 on 01/22/26 | 250.05 on 01/16/26 | ||
| High | 45.41 on 01/22/26 | 17.97 on 01/16/26 | 272.60 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 12/22/25 | -23.67% since 12/22/25 | +16.10% since 12/22/25 | ||
| Low | 41.82 on 01/13/26 | 15.42 on 01/14/26 | 220.00 on 01/02/26 | ||
| High | 48.00 on 12/24/25 | 23.29 on 01/08/26 | 272.60 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.04% since 10/22/25 | +0.83% since 10/22/25 | +29.03% since 10/22/25 | ||
| Low | 41.82 on 01/13/26 | 15.42 on 01/14/26 | 182.87 on 10/31/25 | ||
| High | 48.25 on 12/17/25 | 23.29 on 01/08/26 | 272.60 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +44.47% since 07/22/25 | +47.11% since 07/22/25 | +15.38% since 07/22/25 | ||
| Low | 30.27 on 08/01/25 | 10.11 on 07/31/25 | 182.87 on 10/31/25 | ||
| High | 48.25 on 12/17/25 | 23.29 on 01/08/26 | 272.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,099,186 | 2,529,807 | 2,045,095 | ||
| Shares Outstanding, K | 47,375 | 148,550 | 7,712 | ||
| Annual Sales | 388,540,000 | 611,560,000 | 504,420,000 | ||
| Annual Net Income | -13,360,000 | -162,120,000 | 58,980,000 | ||
| Last Quarter Sales | 113,390,000 | 196,500,000 | 154,560,000 | ||
| Last Quarter Net Income | 6,500,000 | -28,580,000 | 16,380,000 | ||
| 60-Month Beta | 1.59 | 1.01 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 0.03 on 10/30/25 | 2.39 on 11/03/25 | ||
| Latest Earnings Date | 02/23/26 | 02/24/26 | 02/24/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.59 | 0.00 | 26.71 | ||