Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | AVNS | TNDM | ||
| Company | Artivion Inc | Avanos Medical Inc | Tandem Diabetes Care | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.77 | 24.73 | 15.74 | ||
| High | 23.05 | 24.74 | 15.92 | ||
| Low | 22.17 | 24.55 | 14.94 | ||
| Latest | 22.46 | 24.61 | 14.97 | ||
| Change | -0.31 | -0.09 | -0.80 | ||
| % Change | -1.36% | -0.36% | -5.04% | ||
| Volume | 651,900 | 3,552,200 | 1,989,700 | ||
| 20-Day Average Volume | 884,545 | 1,275,380 | 2,819,260 | ||
| Previous Close | 22.77 | 24.70 | 15.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 24.70 | 16.53 | ||
| 20-Day Raw Stochastic | 17.31% | 16.67% | 32.87% | ||
| 20-Day Relative Strength | 27.91 | 82.58 | 40.23 | ||
| Weighted Alpha | -36.16 | +50.53 | -33.98 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/15/26 | -0.40% since 05/15/26 | +16.73% since 05/15/26 | ||
| Low | 21.76 on 05/20/26 | 24.55 on 05/22/26 | 12.83 on 05/18/26 | ||
| High | 24.70 on 05/19/26 | 24.80 on 05/20/26 | 15.92 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -39.35% since 04/22/26 | -0.16% since 04/22/26 | -27.98% since 04/22/26 | ||
| Low | 19.16 on 05/08/26 | 24.55 on 05/22/26 | 12.26 on 05/15/26 | ||
| High | 38.22 on 04/27/26 | 24.91 on 05/11/26 | 21.62 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -41.40% since 02/20/26 | +59.18% since 02/20/26 | -39.09% since 02/20/26 | ||
| Low | 19.16 on 05/08/26 | 12.75 on 03/10/26 | 12.26 on 05/15/26 | ||
| High | 39.66 on 04/21/26 | 24.91 on 05/11/26 | 29.65 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -50.23% since 11/21/25 | +115.88% since 11/21/25 | -29.68% since 11/21/25 | ||
| Low | 19.16 on 05/08/26 | 11.05 on 12/05/25 | 12.26 on 05/15/26 | ||
| High | 48.25 on 12/17/25 | 24.91 on 05/11/26 | 29.65 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,090,276 | 1,152,363 | 1,025,536 | ||
| Shares Outstanding, K | 48,543 | 46,825 | 68,529 | ||
| Annual Sales | 441,330,000 | 701,200,000 | 1,014,740,000 | ||
| Annual Net Income | 9,770,000 | -72,900,000 | -204,710,000 | ||
| Last Quarter Sales | 116,340,000 | 182,200,000 | 247,220,000 | ||
| Last Quarter Net Income | 1,420,000 | 5,100,000 | -20,390,000 | ||
| 60-Month Beta | 1.41 | 1.58 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.22 on 05/05/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.03 | 27.44 | 0.00 | ||