Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ITGR | PRCT | ||
| Company | Artivion Inc | Integer Holdings Corp | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.70 | 72.89 | 36.17 | ||
| High | 46.46 | 74.64 | 36.20 | ||
| Low | 45.52 | 72.17 | 34.58 | ||
| Latest | 45.91 | 73.90 | 35.66 | ||
| Change | +0.54 | +0.81 | -0.44 | ||
| % Change | +1.19% | +1.11% | -1.22% | ||
| Volume | 320,000 | 909,600 | 996,100 | ||
| 20-Day Average Volume | 340,850 | 604,765 | 1,615,215 | ||
| Previous Close | 45.37 | 73.09 | 36.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.23 | 70.86 | 32.63 | ||
| 20-Day Raw Stochastic | 69.54% | 90.90% | 76.24% | ||
| 20-Day Relative Strength | 55.19 | 46.75 | 55.83 | ||
| Weighted Alpha | +49.53 | -38.81 | -51.77 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 12/09/25 | +3.21% since 12/09/25 | +1.89% since 12/09/25 | ||
| Low | 42.68 on 12/10/25 | 71.56 on 12/10/25 | 34.58 on 12/16/25 | ||
| High | 46.46 on 12/16/25 | 74.64 on 12/16/25 | 37.12 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.46% since 11/14/25 | +6.35% since 11/14/25 | +20.11% since 11/14/25 | ||
| Low | 42.68 on 12/10/25 | 66.51 on 11/19/25 | 27.80 on 11/21/25 | ||
| High | 47.33 on 11/28/25 | 74.64 on 12/16/25 | 38.11 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +16.05% since 09/16/25 | -28.30% since 09/16/25 | -9.88% since 09/16/25 | ||
| Low | 38.95 on 10/01/25 | 62.00 on 10/30/25 | 27.80 on 11/21/25 | ||
| High | 48.04 on 11/12/25 | 111.99 on 10/22/25 | 40.10 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +59.80% since 06/16/25 | -37.55% since 06/16/25 | -40.96% since 06/16/25 | ||
| Low | 28.84 on 06/17/25 | 62.00 on 10/30/25 | 27.80 on 11/21/25 | ||
| High | 48.04 on 11/12/25 | 123.78 on 06/27/25 | 62.17 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,149,404 | 2,560,927 | 2,017,232 | ||
| Shares Outstanding, K | 47,375 | 35,038 | 55,879 | ||
| Annual Sales | 388,540,000 | 1,716,600,000 | 224,500,000 | ||
| Annual Net Income | -13,360,000 | 119,900,000 | -91,410,000 | ||
| Last Quarter Sales | 113,390,000 | 467,690,000 | 83,330,000 | ||
| Last Quarter Net Income | 6,500,000 | 39,680,000 | -21,410,000 | ||
| 60-Month Beta | 1.60 | 0.82 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/06/25 | 1.79 on 10/23/25 | -0.38 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 98.09 | 11.96 | 0.00 | ||