Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | AXGN | ||
| Company | Artivion Inc | Alphatec Holdings | Axogen Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.40 | 12.11 | 31.60 | ||
| High | 35.91 | 12.21 | 32.94 | ||
| Low | 34.81 | 11.64 | 31.21 | ||
| Latest | 35.70 | 11.75 | 32.61 | ||
| Change | -0.02 | -0.40 | +0.86 | ||
| % Change | -0.06% | -3.29% | +2.71% | ||
| Volume | 413,300 | 2,038,700 | 660,100 | ||
| 20-Day Average Volume | 409,050 | 2,560,100 | 934,835 | ||
| Previous Close | 35.72 | 12.15 | 31.75 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 12.80 | 31.07 | ||
| 20-Day Raw Stochastic | 22.65% | 3.92% | 75.90% | ||
| 20-Day Relative Strength | 38.69 | 34.74 | 52.58 | ||
| Weighted Alpha | +13.32 | -9.16 | +128.94 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.75% since 03/17/26 | -9.96% since 03/17/26 | -0.43% since 03/17/26 | ||
| Low | 34.81 on 03/24/26 | 11.64 on 03/24/26 | 30.11 on 03/19/26 | ||
| High | 37.19 on 03/19/26 | 13.08 on 03/18/26 | 32.94 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 02/24/26 | -15.65% since 02/24/26 | +0.34% since 02/24/26 | ||
| Low | 34.81 on 03/24/26 | 11.64 on 03/24/26 | 27.54 on 03/09/26 | ||
| High | 38.74 on 03/02/26 | 14.44 on 02/26/26 | 34.22 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -23.86% since 12/24/25 | -43.43% since 12/24/25 | -0.09% since 12/24/25 | ||
| Low | 33.85 on 02/13/26 | 11.64 on 03/24/26 | 27.54 on 03/09/26 | ||
| High | 47.06 on 12/26/25 | 23.29 on 01/08/26 | 36.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -12.74% since 09/24/25 | -22.75% since 09/24/25 | +87.52% since 09/24/25 | ||
| Low | 33.85 on 02/13/26 | 11.64 on 03/24/26 | 15.27 on 10/14/25 | ||
| High | 48.25 on 12/17/25 | 23.29 on 01/08/26 | 36.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,709,459 | 1,778,445 | 1,692,394 | ||
| Shares Outstanding, K | 47,884 | 151,357 | 51,898 | ||
| Annual Sales | 441,330,000 | 764,160,000 | 225,210,000 | ||
| Annual Net Income | 9,770,000 | -143,360,000 | -15,700,000 | ||
| Last Quarter Sales | 115,990,000 | 212,930,000 | 59,900,000 | ||
| Last Quarter Net Income | 2,430,000 | -21,730,000 | -13,160,000 | ||
| 60-Month Beta | 1.60 | 1.02 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/12/26 | 0.06 on 02/24/26 | 0.07 on 02/24/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | 1.000 on 01/27/10 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.70 | 0.00 | 0.00 | ||