Artivion Inc (AORT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AORT | ATEC | IRMD | ||
| Company | Artivion Inc | Alphatec Holdings | Iradimed Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.25 | 8.21 | 94.69 | ||
| High | 25.56 | 8.38 | 96.02 | ||
| Low | 24.82 | 8.06 | 94.22 | ||
| Latest | 25.36 | 8.28 | 94.96 | ||
| Change | +0.36 | +0.07 | +1.10 | ||
| % Change | +1.44% | +0.85% | +1.17% | ||
| Volume | 81,473 | 553,390 | 41,583 | ||
| 20-Day Average Volume | 676,899 | 2,554,506 | 129,814 | ||
| Previous Close | 25.00 | 8.21 | 93.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.26 | 8.95 | 96.47 | ||
| 20-Day Raw Stochastic | 89.51% | 17.36% | 34.83% | ||
| 20-Day Relative Strength | 54.96 | 45.42 | 50.57 | ||
| Weighted Alpha | -23.93 | -31.37 | +50.11 | ||
| Today's Opinion | 40% Sell | 88% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 07/17/26 | -2.23% since 07/17/26 | -2.03% since 07/17/26 | ||
| Low | 24.55 on 07/23/26 | 8.01 on 07/22/26 | 92.76 on 07/23/26 | ||
| High | 25.68 on 07/20/26 | 8.55 on 07/20/26 | 98.46 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 06/24/26 | -4.08% since 06/24/26 | +0.43% since 06/24/26 | ||
| Low | 21.30 on 06/30/26 | 8.01 on 07/22/26 | 90.83 on 07/15/26 | ||
| High | 26.06 on 07/16/26 | 9.94 on 07/13/26 | 102.99 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -32.31% since 04/24/26 | -23.44% since 04/24/26 | +7.20% since 04/24/26 | ||
| Low | 19.16 on 05/08/26 | 6.82 on 05/11/26 | 76.95 on 05/01/26 | ||
| High | 38.22 on 04/27/26 | 10.93 on 04/27/26 | 102.99 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -40.59% since 01/23/26 | -46.57% since 01/23/26 | -5.75% since 01/23/26 | ||
| Low | 19.16 on 05/08/26 | 6.82 on 05/11/26 | 76.95 on 05/01/26 | ||
| High | 43.48 on 01/26/26 | 16.10 on 01/26/26 | 107.90 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,213,575 | 1,262,608 | 1,199,812 | ||
| Shares Outstanding, K | 48,543 | 153,789 | 12,783 | ||
| Annual Sales | 441,330,000 | 764,160,000 | 83,810,000 | ||
| Annual Net Income | 9,770,000 | -143,360,000 | 22,480,000 | ||
| Last Quarter Sales | 116,340,000 | 192,110,000 | 21,980,000 | ||
| Last Quarter Net Income | 1,420,000 | -33,910,000 | 5,820,000 | ||
| 60-Month Beta | 1.26 | 0.85 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/07/26 | 0.00 on 05/05/26 | 0.49 on 05/01/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | 0.030 on 12/09/15 | N/A | 0.200 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.68 | 0.00 | 51.41 | ||