One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | LOGI | LPL | TBCH | IMMR |
| Company | One Cl A | Logitech Int S.A. | Lg Display Company Ltd ADR | Turtle Beach Corp | Immersion Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.03 | 103.99 | 3.46 | 12.15 | 6.48 |
| High | 9.14 | 105.13 | 3.51 | 12.73 | 6.62 |
| Low | 8.23 | 102.67 | 3.32 | 12.10 | 6.43 |
| Latest | 8.56 | 102.90 | 3.37 | 12.12 | 6.60 |
| Change | -0.41 | -1.52 | +0.08 | -0.24 | +0.04 |
| % Change | -4.57% | -1.46% | +2.43% | -1.94% | +0.61% |
| Volume | 461,200 | 798,700 | 3,220,300 | 266,600 | 496,500 |
| 20-Day Average Volume | 313,615 | 1,088,710 | 3,210,200 | 243,060 | 600,560 |
| Previous Close | 8.97 | 104.42 | 3.29 | 12.36 | 6.56 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 99.67 | 3.59 | 12.66 | 6.69 |
| 20-Day Raw Stochastic | 17.93% | 80.75% | 23.33% | 15.23% | 38.55% |
| 20-Day Relative Strength | 15.31 | 50.01 | 38.93 | 45.01 | 50.50 |
| Weighted Alpha | -25.44 | +4.54 | -22.61 | -17.29 | -6.44 |
| Today's Opinion | N/A | 8% Buy | 72% Sell | 24% Sell | 64% Buy |
| Previous Opinion | N/A | 8% Buy | 72% Sell | 16% Sell | 64% Buy |
| Last Month's Opinion | N/A | 48% Buy | 8% Sell | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +2.60% since 07/16/26 | -0.30% since 07/16/26 | -6.12% since 07/16/26 | +0.38% since 07/16/26 |
| Low | 8.23 on 07/14/21 | 100.80 on 07/20/26 | 3.16 on 07/20/26 | 12.10 on 07/23/26 | 6.36 on 07/17/26 |
| High | 10.07 on 07/09/21 | 105.66 on 07/22/26 | 3.51 on 07/23/26 | 13.23 on 07/21/26 | 6.70 on 07/20/26 |
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | -1.43% since 06/23/26 | -18.60% since 06/23/26 | -1.22% since 06/23/26 | +0.30% since 06/23/26 |
| Low | 8.23 on 07/14/21 | 91.32 on 06/30/26 | 3.16 on 07/20/26 | 11.59 on 06/24/26 | 6.28 on 07/07/26 |
| High | 10.10 on 06/15/21 | 105.66 on 07/22/26 | 4.07 on 06/24/26 | 13.40 on 07/15/26 | 7.11 on 06/29/26 |
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +8.32% since 04/23/26 | -21.26% since 04/23/26 | +7.35% since 04/23/26 | +8.02% since 04/23/26 |
| Low | 8.23 on 07/14/21 | 91.32 on 06/30/26 | 3.16 on 07/20/26 | 10.23 on 05/21/26 | 5.82 on 04/29/26 |
| High | 10.50 on 04/15/21 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | +10.12% since 01/23/26 | -23.93% since 01/23/26 | -10.42% since 01/23/26 | -1.64% since 01/23/26 |
| Low | 8.23 on 07/14/21 | 83.32 on 01/28/26 | 3.16 on 07/20/26 | 9.84 on 04/07/26 | 5.25 on 03/30/26 |
| High | 15.10 on 02/25/21 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 14.10 on 06/23/26 | 7.11 on 06/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 15,306,824 | 3,290,000 | 245,309 | 217,136 |
| Shares Outstanding, K | 26,875 | 146,589 | 1,000,000 | 19,847 | 33,100 |
| Annual Sales | 0 | 4,840,760,000 | 18,067,060,000 | 319,910,000 | 1,555,880,000 |
| Annual Net Income | -300,000 | 711,190,000 | 212,660,000 | 15,730,000 | 64,280,000 |
| Last Quarter Sales | 0 | 1,085,520,000 | 3,659,970,000 | 42,170,000 | 518,490,000 |
| Last Quarter Net Income | -6,878,504 | 143,460,000 | -451,860,000 | -15,210,000 | -10,270,000 |
| 60-Month Beta | N/A | 1.17 | 1.65 | 2.28 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 05/05/26 | -0.39 on 05/15/26 | -0.78 on 05/07/26 | -0.31 on 05/01/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 08/13/26 | 08/06/26 | 08/07/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | N/A | 0.075 on 07/20/26 |
| Next Ex-Dividends Date | N/A | 09/18/20 | 12/30/21 | N/A | 07/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 0.00 | 260.00 | 0.00 |