One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | VUZI | TBCH | ||
| Company | One Cl A | Vuzix Corp | Turtle Beach Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 2.84 | 11.58 | ||
| High | 9.14 | 2.88 | 11.75 | ||
| Low | 8.23 | 2.73 | 11.15 | ||
| Latest | 8.56 | 2.84 | 11.22 | ||
| Change | -0.41 | -0.04 | -0.30 | ||
| % Change | -4.57% | -1.39% | -2.60% | ||
| Volume | 461,200 | 1,409,100 | 207,300 | ||
| 20-Day Average Volume | 313,615 | 912,190 | 169,895 | ||
| Previous Close | 8.97 | 2.88 | 11.52 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 2.52 | 11.03 | ||
| 20-Day Raw Stochastic | 17.93% | 90.62% | 59.74% | ||
| 20-Day Relative Strength | 15.31 | 58.25 | 47.81 | ||
| Weighted Alpha | -25.44 | +16.44 | -6.97 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | Hold | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +14.98% since 04/24/26 | -2.01% since 04/24/26 | ||
| Low | 8.23 on 07/14/21 | 2.26 on 04/28/26 | 10.88 on 04/29/26 | ||
| High | 10.07 on 07/09/21 | 2.90 on 04/30/26 | 11.75 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +20.85% since 04/01/26 | +9.78% since 04/01/26 | ||
| Low | 8.23 on 07/14/21 | 2.21 on 04/02/26 | 9.84 on 04/07/26 | ||
| High | 10.10 on 06/15/21 | 2.90 on 04/30/26 | 12.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +7.98% since 01/30/26 | -6.19% since 01/30/26 | ||
| Low | 8.23 on 07/14/21 | 1.97 on 03/19/26 | 9.84 on 04/07/26 | ||
| High | 10.50 on 04/15/21 | 3.17 on 02/25/26 | 13.67 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -15.22% since 10/31/25 | -33.61% since 10/31/25 | ||
| Low | 8.23 on 07/14/21 | 1.97 on 03/19/26 | 9.84 on 04/07/26 | ||
| High | 15.10 on 02/25/21 | 4.04 on 01/02/26 | 16.98 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 236,169 | 222,683 | ||
| Shares Outstanding, K | 26,875 | 83,158 | 19,847 | ||
| Annual Sales | 0 | 6,280,000 | 319,910,000 | ||
| Annual Net Income | -300,000 | -32,270,000 | 15,730,000 | ||
| Last Quarter Sales | 0 | 2,240,000 | 118,780,000 | ||
| Last Quarter Net Income | -6,878,504 | -8,620,000 | 17,610,000 | ||
| 60-Month Beta | N/A | 1.52 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 03/12/26 | 0.89 on 03/12/26 | ||
| Earnings Date | 01/01/70 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.40 | ||