One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | TBCH | IMMR | ||
| Company | One Cl A | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 12.15 | 6.48 | ||
| High | 9.14 | 12.73 | 6.62 | ||
| Low | 8.23 | 12.10 | 6.43 | ||
| Latest | 8.56 | 12.12 | 6.60 | ||
| Change | -0.41 | -0.24 | +0.04 | ||
| % Change | -4.57% | -1.94% | +0.61% | ||
| Volume | 461,200 | 266,600 | 496,500 | ||
| 20-Day Average Volume | 313,615 | 243,060 | 600,560 | ||
| Previous Close | 8.97 | 12.36 | 6.56 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 12.66 | 6.69 | ||
| 20-Day Raw Stochastic | 17.93% | 15.23% | 38.55% | ||
| 20-Day Relative Strength | 15.31 | 45.01 | 50.50 | ||
| Weighted Alpha | -25.44 | -17.29 | -6.44 | ||
| Today's Opinion | N/A | 24% Sell | 64% Buy | ||
| Previous Opinion | N/A | 16% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | -6.12% since 07/16/26 | +0.38% since 07/16/26 | ||
| Low | 8.23 on 07/14/21 | 12.10 on 07/23/26 | 6.36 on 07/17/26 | ||
| High | 10.07 on 07/09/21 | 13.23 on 07/21/26 | 6.70 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | -1.22% since 06/23/26 | +0.30% since 06/23/26 | ||
| Low | 8.23 on 07/14/21 | 11.59 on 06/24/26 | 6.28 on 07/07/26 | ||
| High | 10.10 on 06/15/21 | 13.40 on 07/15/26 | 7.11 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +7.35% since 04/23/26 | +8.02% since 04/23/26 | ||
| Low | 8.23 on 07/14/21 | 10.23 on 05/21/26 | 5.82 on 04/29/26 | ||
| High | 10.50 on 04/15/21 | 14.10 on 06/23/26 | 7.11 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -10.42% since 01/23/26 | -1.64% since 01/23/26 | ||
| Low | 8.23 on 07/14/21 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 15.10 on 02/25/21 | 14.10 on 06/23/26 | 7.11 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 245,309 | 217,136 | ||
| Shares Outstanding, K | 26,875 | 19,847 | 33,100 | ||
| Annual Sales | 0 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -300,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 0 | 42,170,000 | 518,490,000 | ||
| Last Quarter Net Income | -6,878,504 | -15,210,000 | -10,270,000 | ||
| 60-Month Beta | N/A | 2.28 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 05/07/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 07/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 260.00 | 0.00 | ||