One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | TBCH | VUZI | ||
| Company | One Cl A | Turtle Beach Corp | Vuzix Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 12.93 | 2.66 | ||
| High | 9.14 | 13.17 | 2.73 | ||
| Low | 8.23 | 12.81 | 2.59 | ||
| Last | 8.56 | 12.94 | 2.62 | ||
| Change | -0.41 | +0.07 | -0.02 | ||
| Percent Change | -4.57% | +0.54% | -0.76% | ||
| Volume | 461,200 | 39,524 | 475,161 | ||
| 20-Day Average Volume | 313,615 | 320,833 | 824,897 | ||
| Previous | 8.97 | 12.87 | 2.62 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 12.77 | 2.44 | ||
| 20-Day Raw Stochastic | 17.93% | 47.28% | 84.73% | ||
| 20-Day Relative Strength | 15.31 | 51.44 | 50.33 | ||
| Weighted Alpha | -25.44 | -13.30 | -28.86 | ||
| Today's Opinion | N/A | 48% Buy | 64% Sell | ||
| Yesterday's Opinion | N/A | 48% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +3.27% since 08/06/26 | +2.71% since 08/06/26 | ||
| Low | 8.23 on 07/14/21 | 12.54 on 08/11/26 | 2.56 on 08/07/26 | ||
| High | 10.07 on 07/09/21 | 14.22 on 08/07/26 | 2.75 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +0.78% since 07/13/26 | +15.22% since 07/13/26 | ||
| Low | 8.23 on 07/14/21 | 11.83 on 07/24/26 | 2.10 on 07/28/26 | ||
| High | 10.10 on 06/15/21 | 14.22 on 08/07/26 | 2.75 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +17.93% since 05/13/26 | -12.25% since 05/13/26 | ||
| Low | 8.23 on 07/14/21 | 10.23 on 05/21/26 | 2.10 on 07/28/26 | ||
| High | 10.50 on 04/15/21 | 14.22 on 08/07/26 | 5.62 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | +9.74% since 02/13/26 | +4.74% since 02/13/26 | ||
| Low | 8.23 on 07/14/21 | 9.84 on 04/07/26 | 1.97 on 03/19/26 | ||
| High | 15.10 on 02/25/21 | 14.22 on 08/07/26 | 5.62 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 230,502 | 217,874 | ||
| Shares Outstanding, K | 26,875 | 17,910 | 83,158 | ||
| Annual Sales, $M | 0 | 319,910,000 | 6,280,000 | ||
| Annual Net Income, $M | -300,000 | 15,730,000 | -32,270,000 | ||
| Last Qtr Sales, $M | 0 | 56,370,000 | 1,390,000 | ||
| Last Qtr Income, $M | -6,878,504 | -7,310,000 | -7,070,000 | ||
| 60-Month Beta | N/A | 2.29 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 08/06/26 | -0.09 on 05/14/26 | ||
| Latest Earnings Date | 01/01/70 | 11/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||