One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | TBCH | IMMR | ||
| Company | One Cl A | Turtle Beach Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 11.24 | 6.14 | ||
| High | 9.14 | 12.56 | 6.38 | ||
| Low | 8.23 | 11.24 | 6.13 | ||
| Latest | 8.56 | 12.39 | 6.27 | ||
| Change | -0.41 | +1.27 | +0.19 | ||
| % Change | -4.57% | +11.42% | +3.13% | ||
| Volume | 461,200 | 448,500 | 530,400 | ||
| 20-Day Average Volume | 313,615 | 272,120 | 521,035 | ||
| Previous Close | 8.97 | 11.12 | 6.08 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 11.47 | 6.26 | ||
| 20-Day Raw Stochastic | 17.93% | 81.20% | 45.73% | ||
| 20-Day Relative Strength | 15.31 | 57.50 | 51.76 | ||
| Weighted Alpha | -25.44 | +1.94 | -13.89 | ||
| Today's Opinion | N/A | 32% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +14.30% since 05/15/26 | +1.95% since 05/15/26 | ||
| Low | 8.23 on 07/14/21 | 10.23 on 05/21/26 | 5.96 on 05/19/26 | ||
| High | 10.07 on 07/09/21 | 12.56 on 05/22/26 | 6.38 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +7.65% since 04/22/26 | -2.03% since 04/22/26 | ||
| Low | 8.23 on 07/14/21 | 10.23 on 05/21/26 | 5.82 on 04/29/26 | ||
| High | 10.10 on 06/15/21 | 12.89 on 05/07/26 | 6.81 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +4.21% since 02/20/26 | +3.13% since 02/20/26 | ||
| Low | 8.23 on 07/14/21 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 10.50 on 04/15/21 | 13.67 on 03/12/26 | 6.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | -6.56% since 11/21/25 | +4.85% since 11/21/25 | ||
| Low | 8.23 on 07/14/21 | 9.84 on 04/07/26 | 5.25 on 03/30/26 | ||
| High | 15.10 on 02/25/21 | 15.14 on 12/15/25 | 7.29 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 245,904 | 207,537 | ||
| Shares Outstanding, K | 26,875 | 19,847 | 33,100 | ||
| Annual Sales | 0 | 319,910,000 | 1,555,880,000 | ||
| Annual Net Income | -300,000 | 15,730,000 | 64,280,000 | ||
| Last Quarter Sales | 0 | 42,170,000 | 518,490,000 | ||
| Last Quarter Net Income | -6,878,504 | -15,210,000 | -10,270,000 | ||
| 60-Month Beta | N/A | 2.26 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.78 on 05/07/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/06/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 222.40 | 0.00 | ||