One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | VUZI | IMMR | ||
| Company | One Cl A | Vuzix Corp | Immersion Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.03 | 3.17 | 6.66 | ||
| High | 9.14 | 3.28 | 6.78 | ||
| Low | 8.23 | 2.96 | 6.54 | ||
| Latest | 8.56 | 3.12 | 6.54 | ||
| Change | -0.41 | -0.05 | -0.10 | ||
| % Change | -4.57% | -1.58% | -1.51% | ||
| Volume | 461,200 | 2,232,100 | 280,200 | ||
| 20-Day Average Volume | 313,615 | 3,100,415 | 493,335 | ||
| Previous Close | 8.97 | 3.17 | 6.64 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 4.02 | 6.42 | ||
| 20-Day Raw Stochastic | 17.93% | 22.12% | 59.14% | ||
| 20-Day Relative Strength | 15.31 | 45.66 | 52.97 | ||
| Weighted Alpha | -25.44 | -36.19 | -10.87 | ||
| Today's Opinion | N/A | 48% Buy | 32% Buy | ||
| Previous Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | -14.40% since 06/05/26 | +2.67% since 06/05/26 | ||
| Low | 8.23 on 07/14/21 | 2.96 on 06/12/26 | 6.31 on 06/10/26 | ||
| High | 10.07 on 07/09/21 | 3.70 on 06/08/26 | 6.78 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +7.59% since 05/12/26 | +2.99% since 05/12/26 | ||
| Low | 8.23 on 07/14/21 | 2.41 on 05/15/26 | 5.96 on 05/19/26 | ||
| High | 10.10 on 06/15/21 | 5.62 on 05/22/26 | 6.94 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +22.35% since 03/12/26 | +4.98% since 03/12/26 | ||
| Low | 8.23 on 07/14/21 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 10.50 on 04/15/21 | 5.62 on 05/22/26 | 6.94 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | +15.13% since 12/12/25 | -5.35% since 12/12/25 | ||
| Low | 8.23 on 07/14/21 | 1.97 on 03/19/26 | 5.25 on 03/30/26 | ||
| High | 15.10 on 02/25/21 | 5.62 on 05/22/26 | 6.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 259,453 | 216,474 | ||
| Shares Outstanding, K | 26,875 | 83,158 | 33,100 | ||
| Annual Sales | 0 | 6,280,000 | 1,555,880,000 | ||
| Annual Net Income | -300,000 | -32,270,000 | 64,280,000 | ||
| Last Quarter Sales | 0 | 1,390,000 | 518,490,000 | ||
| Last Quarter Net Income | -6,878,504 | -7,070,000 | -10,270,000 | ||
| 60-Month Beta | N/A | 1.68 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/14/26 | -0.31 on 05/01/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 04/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||