One Cl A (AONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONE | LOGI | LPL | IMMR | TBCH |
| Company | One Cl A | Logitech Int S.A. | Lg Display Company Ltd ADR | Immersion Corp | Turtle Beach Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 9.03 | 104.83 | 3.40 | 7.45 | 12.93 |
| High | 9.14 | 107.31 | 3.43 | 7.57 | 13.17 |
| Low | 8.23 | 103.57 | 3.36 | 7.45 | 12.81 |
| Last | 8.56 | 103.59 | 3.39 | 7.47 | 12.95 |
| Change | -0.41 | +0.31 | -0.07 | +0.04 | +0.08 |
| Percent Change | -4.57% | +0.30% | -2.02% | +0.54% | +0.62% |
| Volume | 461,200 | 453,791 | 822,604 | 92,774 | 40,645 |
| 20-Day Average Volume | 313,615 | 1,208,111 | 3,102,743 | 695,632 | 320,871 |
| Previous | 8.97 | 103.28 | 3.46 | 7.43 | 12.87 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 104.61 | 3.21 | 7.25 | 12.77 |
| 20-Day Raw Stochastic | 17.93% | 34.92% | 83.12% | 66.27% | 46.86% |
| 20-Day Relative Strength | 15.31 | 50.15 | 46.25 | 56.56 | 51.39 |
| Weighted Alpha | -25.44 | +5.26 | -27.88 | +13.74 | -13.39 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 96% Buy | 48% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Sell | 88% Buy | 48% Buy |
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.23% since 07/07/21 | +1.13% since 08/06/26 | +4.94% since 08/06/26 | +1.08% since 08/06/26 | +3.19% since 08/06/26 |
| Low | 8.23 on 07/14/21 | 100.85 on 08/12/26 | 3.25 on 08/07/26 | 7.30 on 08/12/26 | 12.54 on 08/11/26 |
| High | 10.07 on 07/09/21 | 107.63 on 08/10/26 | 3.53 on 08/12/26 | 7.84 on 08/10/26 | 14.22 on 08/07/26 |
| 1-Month | |||||
| %Chg | -15.00% since 06/14/21 | +1.87% since 07/13/26 | -5.29% since 07/13/26 | +10.49% since 07/13/26 | +0.70% since 07/13/26 |
| Low | 8.23 on 07/14/21 | 98.78 on 07/15/26 | 2.76 on 07/29/26 | 6.36 on 07/17/26 | 11.83 on 07/24/26 |
| High | 10.10 on 06/15/21 | 111.92 on 07/28/26 | 3.68 on 07/14/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| 3-Month | |||||
| %Chg | -18.32% since 04/14/21 | +0.13% since 05/13/26 | -31.59% since 05/13/26 | +17.06% since 05/13/26 | +17.83% since 05/13/26 |
| Low | 8.23 on 07/14/21 | 91.32 on 06/30/26 | 2.76 on 07/29/26 | 5.96 on 05/19/26 | 10.23 on 05/21/26 |
| High | 10.50 on 04/15/21 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| 6-Month | |||||
| %Chg | -21.32% since 01/14/21 | +16.46% since 02/13/26 | -15.00% since 02/13/26 | +21.43% since 02/13/26 | +9.65% since 02/13/26 |
| Low | 8.23 on 07/14/21 | 87.38 on 03/20/26 | 2.76 on 07/29/26 | 5.25 on 03/30/26 | 9.84 on 04/07/26 |
| High | 15.10 on 02/25/21 | 129.66 on 06/02/26 | 5.83 on 06/03/26 | 8.05 on 07/28/26 | 14.22 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,050 | 15,139,712 | 3,460,000 | 246,617 | 230,502 |
| Shares Outstanding, K | 26,875 | 146,589 | 1,000,000 | 33,192 | 17,910 |
| Annual Sales, $M | 0 | 4,840,760,000 | 18,067,060,000 | 1,730,690,000 | 319,910,000 |
| Annual Net Income, $M | -300,000 | 711,190,000 | 212,660,000 | 4,520,000 | 15,730,000 |
| Last Qtr Sales, $M | 0 | 1,227,230,000 | 3,659,970,000 | 270,000,000 | 56,370,000 |
| Last Qtr Income, $M | -6,878,504 | 235,700,000 | -451,860,000 | 3,730,000 | -7,310,000 |
| 60-Month Beta | N/A | 1.17 | 1.68 | 1.02 | 2.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.85 on 07/28/26 | -0.39 on 05/15/26 | 0.12 on 07/24/26 | -0.36 on 08/06/26 |
| Latest Earnings Date | 01/01/70 | 10/27/26 | 08/13/26 | 03/24/27 | 11/05/26 |
| Most Recent Dividend | N/A | 1.002 on 09/26/22 | N/A | 0.075 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/18/20 | 12/30/21 | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 0.00 | 53.43 | 0.00 |