AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | BRO | RYAN |
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | Brown & Brown | Ryan Specialty Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 367.64 | 261.59 | 314.34 | 72.49 | 45.53 |
| High | 379.50 | 269.80 | 321.23 | 75.63 | 46.82 |
| Low | 362.26 | 259.34 | 307.80 | 71.87 | 45.07 |
| Latest | 377.16 | 268.91 | 315.93 | 74.87 | 46.48 |
| Change | -4.10 | +3.60 | -0.23 | +1.22 | +0.47 |
| % Change | -1.08% | +1.36% | -0.07% | +1.66% | +1.02% |
| Volume | 2,010,600 | 1,573,500 | 847,200 | 3,552,200 | 3,096,900 |
| 20-Day Average Volume | 1,252,695 | 1,567,920 | 555,430 | 2,808,800 | 2,082,620 |
| Previous Close | 381.26 | 265.31 | 316.16 | 73.65 | 46.01 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 361.13 | 252.73 | 292.91 | 68.75 | 41.73 |
| 20-Day Raw Stochastic | 90.50% | 97.78% | 90.87% | 93.16% | 96.00% |
| 20-Day Relative Strength | 63.49 | 67.23 | 69.15 | 67.68 | 68.34 |
| Weighted Alpha | +12.09 | +3.49 | +3.64 | -12.05 | -10.31 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 16% Sell | 8% Buy | 56% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 07/22/26 | +10.89% since 07/22/26 | +10.27% since 07/22/26 | +14.50% since 07/22/26 | +18.30% since 07/22/26 |
| Low | 350.83 on 07/23/26 | 240.98 on 07/23/26 | 284.80 on 07/23/26 | 64.99 on 07/23/26 | 38.52 on 07/23/26 |
| High | 382.34 on 07/28/26 | 269.80 on 07/29/26 | 321.23 on 07/29/26 | 75.63 on 07/29/26 | 46.82 on 07/29/26 |
| 1-Month | |||||
| %Chg | +15.14% since 06/29/26 | +18.40% since 06/29/26 | +19.35% since 06/29/26 | +17.06% since 06/29/26 | +18.78% since 06/29/26 |
| Low | 322.26 on 06/30/26 | 224.49 on 06/30/26 | 258.06 on 06/30/26 | 62.58 on 06/30/26 | 37.35 on 06/30/26 |
| High | 382.34 on 07/28/26 | 269.80 on 07/29/26 | 321.23 on 07/29/26 | 75.63 on 07/29/26 | 46.82 on 07/29/26 |
| 3-Month | |||||
| %Chg | +16.95% since 04/29/26 | +26.96% since 04/29/26 | +8.90% since 04/29/26 | +21.46% since 04/29/26 | +31.82% since 04/29/26 |
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 |
| High | 382.34 on 07/28/26 | 269.80 on 07/29/26 | 321.23 on 07/29/26 | 75.63 on 07/29/26 | 46.82 on 07/29/26 |
| 6-Month | |||||
| %Chg | +9.98% since 01/29/26 | +9.38% since 01/29/26 | -0.10% since 01/29/26 | +3.84% since 01/29/26 | -1.73% since 01/29/26 |
| Low | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | 53.81 on 05/13/26 | 29.28 on 05/07/26 |
| High | 382.34 on 07/28/26 | 269.80 on 07/29/26 | 344.99 on 02/04/26 | 75.63 on 07/29/26 | 49.46 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,552,704 | 69,082,976 | 29,838,952 | 25,052,250 | 12,254,870 |
| Shares Outstanding, K | 213,577 | 256,900 | 94,448 | 334,610 | 263,659 |
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 | 3,051,130,000 |
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 | 63,400,000 |
| Last Quarter Sales | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | 1,901,000,000 | 795,230,000 |
| Last Quarter Net Income | 1,212,000,000 | 822,000,000 | 297,000,000 | 426,000,000 | 17,650,000 |
| 60-Month Beta | 0.71 | 0.50 | 0.43 | 0.60 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 07/29/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | 1.07 on 07/27/26 | 0.47 on 04/30/26 |
| Earnings Date | 07/29/26 | 07/30/26 | 07/30/26 | 10/26/26 | 07/30/26 |
| Most Recent Dividend | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | 0.165 on 05/11/26 | 0.130 on 05/12/26 |
| Next Ex-Dividends Date | 08/03/26 | 06/05/26 | 06/30/26 | 08/12/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 23.07 | 17.79 | 16.59 | 22.44 |