AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 343.20 | 250.02 | 329.85 | ||
| High | 350.13 | 255.28 | 333.65 | ||
| Low | 343.03 | 248.05 | 327.78 | ||
| Last | 343.20 | 248.36 | 327.90 | ||
| Change | -4.02 | +0.39 | +1.84 | ||
| Percent Change | -1.16% | +0.16% | +0.56% | ||
| Volume | 921,400 | 1,287,000 | 388,000 | ||
| 20-Day Average Volume | 1,270,905 | 1,314,200 | 600,535 | ||
| Previous | 347.22 | 247.97 | 326.06 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.25 | 251.76 | 326.30 | ||
| 20-Day Raw Stochastic | 0.43% | 25.85% | 71.47% | ||
| 20-Day Relative Strength | 44.81 | 52.18 | 61.07 | ||
| Weighted Alpha | -5.56 | -10.71 | +3.08 | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 08/11/26 | -2.03% since 08/11/26 | -4.23% since 08/11/26 | ||
| Low | 343.03 on 08/18/26 | 246.88 on 08/17/26 | 325.66 on 08/17/26 | ||
| High | 359.98 on 08/14/26 | 257.12 on 08/13/26 | 342.89 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 07/17/26 | -2.18% since 07/17/26 | +11.75% since 07/17/26 | ||
| Low | 343.03 on 08/18/26 | 240.82 on 08/04/26 | 283.77 on 07/22/26 | ||
| High | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.09% since 05/18/26 | +19.89% since 05/18/26 | +27.66% since 05/18/26 | ||
| Low | 311.07 on 06/03/26 | 199.67 on 05/20/26 | 248.54 on 06/01/26 | ||
| High | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +6.26% since 02/18/26 | +15.79% since 02/18/26 | +8.60% since 02/18/26 | ||
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 382.34 on 07/28/26 | 269.99 on 07/30/26 | 345.52 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,654,048 | 63,554,712 | 30,281,844 | ||
| Shares Outstanding, K | 212,125 | 256,300 | 92,872 | ||
| Annual Sales, $M | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income, $M | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Qtr Sales, $M | 4,246,000,000 | 4,003,000,000 | 2,466,000,000 | ||
| Last Qtr Income, $M | 551,000,000 | 324,000,000 | 229,000,000 | ||
| 60-Month Beta | 0.69 | 0.50 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.81 on 07/29/26 | 2.84 on 07/30/26 | 3.35 on 07/30/26 | ||
| Latest Earnings Date | 10/30/26 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.820 on 08/03/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 09/08/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.56 | 20.92 | 18.16 | ||