AON Plc
(AON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 340.76 | 240.12 | 327.61 | ||
| High | 343.92 | 242.00 | 330.67 | ||
| Low | 335.51 | 233.91 | 319.27 | ||
| Latest | 335.13 | 233.84 | 318.64 | ||
| Change | -6.91 | -7.74 | -11.40 | ||
| % Change | -2.02% | -3.20% | -3.45% | ||
| Volume | 468,024 | 441,486 | 146,141 | ||
| 20-Day Average Volume | 1,276,522 | 2,168,384 | 647,983 | ||
| Previous Close | 342.04 | 241.58 | 330.04 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.03 | 249.92 | 324.14 | ||
| 20-Day Raw Stochastic | 33.22% | 0.00% | 26.47% | ||
| 20-Day Relative Strength | 43.44 | 36.00 | 46.56 | ||
| Weighted Alpha | -13.02 | -30.78 | -0.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.73% since 02/02/26 | -4.53% since 02/02/26 | +1.26% since 02/02/26 | ||
| Low | 335.95 on 02/09/26 | 234.17 on 02/09/26 | 320.00 on 02/09/26 | ||
| High | 355.95 on 02/04/26 | 254.48 on 02/04/26 | 344.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 01/09/26 | -11.50% since 01/09/26 | -2.92% since 01/09/26 | ||
| Low | 325.90 on 01/27/26 | 234.17 on 02/09/26 | 311.84 on 01/27/26 | ||
| High | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -2.81% since 11/07/25 | -6.34% since 11/07/25 | -1.67% since 11/07/25 | ||
| Low | 325.90 on 01/27/26 | 234.17 on 02/09/26 | 311.84 on 01/27/26 | ||
| High | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.14% since 08/08/25 | -19.10% since 08/08/25 | -2.21% since 08/08/25 | ||
| Low | 324.28 on 10/29/25 | 234.17 on 02/09/26 | 308.21 on 11/03/25 | ||
| High | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,516,368 | 62,037,740 | 31,601,000 | ||
| Shares Outstanding, K | 214,935 | 256,800 | 95,749 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,930,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | -98,000,000 | ||
| Last Quarter Sales | 4,300,000,000 | 3,628,000,000 | 2,288,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 151,000,000 | 304,000,000 | ||
| 60-Month Beta | 0.83 | 0.66 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | ||
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/06/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 22.69 | 19.05 | ||