AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | BRO | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Brown & Brown | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 341.50 | 327.34 | 116.02 | ||
| High | 346.51 | 327.34 | 116.41 | ||
| Low | 323.73 | 313.58 | 111.02 | ||
| Last | 335.85 | 322.30 | 114.44 | ||
| Change | -29.20 | -9.22 | -3.32 | ||
| % Change | -8.00% | -2.78% | -2.82% | ||
| Volume | 5,318,000 | 2,164,200 | 3,085,800 | ||
| 20-Day Average Volume | 1,713,775 | 1,518,350 | 2,047,395 | ||
| Previous Close | 365.05 | 331.52 | 117.76 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.98 | 330.98 | 118.54 | ||
| 20-Day Raw Stochastic | 15.39% | 42.62% | 30.88% | ||
| 20-Day Relative Strength | 32.60% | 46.90% | 45.47% | ||
| Weighted Alpha | +7.96 | +32.74 | +34.13 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.59% since 04/17/25 | -2.10% since 04/17/25 | -2.37% since 04/17/25 | ||
| Low | 323.73 on 04/25/25 | 313.58 on 04/25/25 | 111.02 on 04/25/25 | ||
| High | 371.73 on 04/23/25 | 336.69 on 04/23/25 | 119.06 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -15.22% since 03/25/25 | -4.46% since 03/25/25 | -5.73% since 03/25/25 | ||
| Low | 323.73 on 04/25/25 | 301.21 on 04/07/25 | 109.42 on 04/07/25 | ||
| High | 402.49 on 03/28/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -9.02% since 01/24/25 | +11.33% since 01/24/25 | +7.96% since 01/24/25 | ||
| Low | 323.73 on 04/25/25 | 289.52 on 01/27/25 | 103.00 on 01/29/25 | ||
| High | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -10.54% since 10/25/24 | +13.90% since 10/25/24 | +10.06% since 10/25/24 | ||
| Low | 323.73 on 04/25/25 | 275.56 on 01/02/25 | 100.18 on 01/02/25 | ||
| High | 412.97 on 03/03/25 | 350.70 on 04/03/25 | 125.68 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,164,544 | 81,643,400 | 32,885,040 | ||
| Shares Outstanding, K | 216,001 | 255,735 | 285,932 | ||
| Annual Sales | 15,698,000,000 | 11,554,900,000 | 4,805,000,000 | ||
| Annual Net Income | 2,654,000,000 | 1,462,700,000 | 993,000,000 | ||
| Last Quarter Sales | 4,147,000,000 | 2,716,000,000 | 1,183,000,000 | ||
| Last Quarter Net Income | 716,000,000 | 258,300,000 | 209,000,000 | ||
| 60-Month Beta | 0.82 | 0.64 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.67 on 04/25/25 | 2.13 on 01/30/25 | 0.86 on 01/27/25 | ||
| Latest Earnings Date | 04/25/25 | 05/01/25 | 04/28/25 | ||
| Most Recent Dividend | 0.675 on 02/03/25 | 0.650 on 03/07/25 | 0.150 on 02/05/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 03/07/25 | 02/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 31.78 | 29.80 | ||