AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AON | MMC | AJG | ||
Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 270.88 | 200.58 | 236.95 | ||
High | 285.88 | 200.90 | 238.70 | ||
Low | 268.06 | 197.77 | 232.35 | ||
Last | 285.03 | 197.95 | 234.11 | ||
Change | -20.97 | -3.52 | -2.84 | ||
% Change | -6.85% | -1.75% | -1.20% | ||
Volume | 4,566,600 | 1,783,600 | 1,404,100 | ||
20-Day Average Volume | 1,110,955 | 1,900,100 | 826,555 | ||
Previous Close | 306.00 | 201.47 | 236.95 | ||
Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 312.37 | 201.14 | 238.56 | ||
20-Day Raw Stochastic | 26.13% | 17.23% | 20.43% | ||
20-Day Relative Strength | 27.68% | 43.40% | 40.72% | ||
Weighted Alpha | -15.80 | +8.27 | +9.21 | ||
Today's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
Previous Opinion | 56% Sell | 40% Buy | 8% Buy | ||
Last Month's Opinion | 40% Buy | 100% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.11% since 04/19/24 | -2.20% since 04/19/24 | -1.04% since 04/19/24 | ||
Low | 268.06 on 04/26/24 | 197.77 on 04/26/24 | 232.35 on 04/26/24 | ||
High | 313.79 on 04/23/24 | 203.93 on 04/22/24 | 240.02 on 04/22/24 | ||
1-Month | |||||
%Chg | -13.61% since 03/26/24 | -2.67% since 03/26/24 | -4.92% since 03/26/24 | ||
Low | 268.06 on 04/26/24 | 196.17 on 04/16/24 | 230.08 on 04/17/24 | ||
High | 336.06 on 03/28/24 | 206.74 on 03/28/24 | 250.91 on 03/28/24 | ||
3-Month | |||||
%Chg | -5.59% since 01/26/24 | +2.57% since 01/26/24 | +0.46% since 01/26/24 | ||
Low | 268.06 on 04/26/24 | 189.90 on 01/29/24 | 227.43 on 02/01/24 | ||
High | 336.06 on 03/28/24 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | ||
6-Month | |||||
%Chg | -10.85% since 10/26/23 | +5.79% since 10/26/23 | +1.84% since 10/26/23 | ||
Low | 268.06 on 04/26/24 | 184.02 on 10/27/23 | 218.63 on 12/21/23 | ||
High | 337.02 on 12/13/23 | 209.20 on 03/14/24 | 256.10 on 03/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 56,580,448 | 97,534,712 | 51,106,916 | ||
Shares Outstanding, K | 198,507 | 492,724 | 218,303 | ||
Annual Sales | 13,376,000,000 | 22,736,000,000 | 10,071,900,000 | ||
Annual Net Income | 2,564,000,000 | 3,756,000,000 | 969,500,000 | ||
Last Quarter Sales | 3,375,000,000 | 6,473,000,000 | 2,431,900,000 | ||
Last Quarter Net Income | 498,000,000 | 1,400,000,000 | -32,200,000 | ||
60-Month Beta | 0.86 | 0.90 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.66 on 04/26/24 | 2.89 on 04/18/24 | 2.74 on 04/25/24 | ||
Latest Earnings Date | 04/26/24 | 04/18/24 | 04/25/24 | ||
Most Recent Dividend | 0.675 on 04/30/24 | 0.710 on 04/03/24 | 0.600 on 02/29/24 | ||
Next Ex-Dividends Date | 04/30/24 | 04/03/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 21.64 | 24.16 | 25.64 |