AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 346.41 | 240.96 | 276.75 | ||
| High | 357.54 | 252.96 | 286.94 | ||
| Low | 344.20 | 240.31 | 275.72 | ||
| Latest | 357.46 | 252.44 | 286.22 | ||
| Change | +13.90 | +12.77 | +11.18 | ||
| % Change | +4.05% | +5.33% | +4.06% | ||
| Volume | 1,182,900 | 2,741,300 | 585,000 | ||
| 20-Day Average Volume | 1,921,080 | 2,047,660 | 708,890 | ||
| Previous Close | 343.56 | 239.67 | 275.04 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.26 | 220.83 | 262.20 | ||
| 20-Day Raw Stochastic | 99.82% | 98.88% | 98.04% | ||
| 20-Day Relative Strength | 65.06 | 72.81 | 62.82 | ||
| Weighted Alpha | +4.01 | -12.84 | -8.41 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.14% since 06/25/26 | +15.87% since 06/25/26 | +11.07% since 06/25/26 | ||
| Low | 316.82 on 06/26/26 | 219.66 on 06/26/26 | 256.33 on 06/26/26 | ||
| High | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 286.94 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.46% since 06/02/26 | +22.68% since 06/02/26 | +11.63% since 06/02/26 | ||
| Low | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 249.17 on 06/03/26 | ||
| High | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 286.94 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.62% since 04/02/26 | +16.01% since 04/02/26 | -0.84% since 04/02/26 | ||
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 357.54 on 07/02/26 | 252.96 on 07/02/26 | 300.98 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 01/02/26 | -1.39% since 01/02/26 | -12.28% since 01/02/26 | ||
| Low | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,345,232 | 64,851,836 | 27,032,904 | ||
| Shares Outstanding, K | 213,577 | 256,900 | 94,448 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | ||
| Last Quarter Net Income | 1,212,000,000 | 822,000,000 | 297,000,000 | ||
| 60-Month Beta | 0.71 | 0.50 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.820 on 05/01/26 | 0.700 on 06/05/26 | 0.960 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 06/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 20.84 | 15.48 | ||