AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 327.99 | 217.37 | 296.59 | ||
| High | 328.29 | 218.54 | 297.60 | ||
| Low | 323.51 | 215.08 | 290.89 | ||
| Latest | 325.97 | 216.74 | 293.43 | ||
| Change | +0.34 | +1.92 | +2.18 | ||
| % Change | +0.10% | +0.89% | +0.75% | ||
| Volume | 1,300,900 | 2,136,000 | 460,900 | ||
| 20-Day Average Volume | 1,481,085 | 2,375,455 | 646,645 | ||
| Previous Close | 325.63 | 214.82 | 291.25 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.48 | 217.43 | 295.37 | ||
| 20-Day Raw Stochastic | 41.75% | 48.51% | 35.02% | ||
| 20-Day Relative Strength | 47.96 | 44.91 | 44.93 | ||
| Weighted Alpha | -16.71 | -38.24 | -14.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/16/26 | +2.31% since 03/16/26 | +0.67% since 03/16/26 | ||
| Low | 314.80 on 03/18/26 | 204.58 on 03/18/26 | 284.49 on 03/19/26 | ||
| High | 333.26 on 03/17/26 | 218.54 on 03/23/26 | 297.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.38% since 02/23/26 | +1.12% since 02/23/26 | +0.66% since 02/23/26 | ||
| Low | 312.58 on 02/24/26 | 203.21 on 03/13/26 | 284.49 on 03/19/26 | ||
| High | 344.65 on 03/04/26 | 231.10 on 03/05/26 | 310.02 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -8.40% since 12/23/25 | -16.22% since 12/23/25 | -11.70% since 12/23/25 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | ||
| High | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -7.68% since 09/23/25 | -28.79% since 09/23/25 | -13.91% since 09/23/25 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 275.60 on 02/12/26 | ||
| High | 370.31 on 10/08/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,767,856 | 55,230,224 | 27,536,520 | ||
| Shares Outstanding, K | 214,255 | 257,100 | 94,546 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 151,100,000 | 735,000,000 | ||
| 60-Month Beta | 0.82 | 0.67 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | ||
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.920 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 19.60 | 16.72 | ||