AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | MMC | AJG | ||
| Company | AON Plc | Marsh & Mclennan Companies | Arthur J. Gallagher & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 355.00 | 185.75 | 257.96 | ||
| High | 358.14 | 188.12 | 261.80 | ||
| Low | 354.02 | 185.46 | 257.96 | ||
| Latest | 356.65 | 187.60 | 260.77 | ||
| Change | +0.78 | +1.70 | +2.07 | ||
| % Change | +0.22% | +0.91% | +0.80% | ||
| Volume | 283,800 | 973,400 | 545,100 | ||
| 20-Day Average Volume | 958,940 | 2,785,320 | 1,643,260 | ||
| Previous Close | 355.87 | 185.90 | 258.70 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.03 | 184.31 | 249.05 | ||
| 20-Day Raw Stochastic | 93.14% | 86.85% | 95.96% | ||
| 20-Day Relative Strength | 56.39 | 54.63 | 53.99 | ||
| Weighted Alpha | -1.68 | -14.86 | -14.86 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 12/17/25 | +0.67% since 12/17/25 | +3.93% since 12/17/25 | ||
| Low | 348.00 on 12/22/25 | 183.91 on 12/19/25 | 249.13 on 12/18/25 | ||
| High | 358.14 on 12/24/25 | 188.12 on 12/24/25 | 261.80 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +3.47% since 11/24/25 | +4.46% since 11/24/25 | +5.06% since 11/24/25 | ||
| Low | 336.43 on 12/10/25 | 179.82 on 11/25/25 | 236.34 on 12/10/25 | ||
| High | 358.14 on 12/24/25 | 188.75 on 12/16/25 | 261.80 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +0.82% since 09/24/25 | -6.04% since 09/24/25 | -14.38% since 09/24/25 | ||
| Low | 324.28 on 10/29/25 | 174.18 on 11/03/25 | 236.34 on 12/10/25 | ||
| High | 370.31 on 10/08/25 | 207.82 on 10/10/25 | 313.55 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/24/25 | -14.60% since 06/24/25 | -20.00% since 06/24/25 | ||
| Low | 324.28 on 10/29/25 | 174.18 on 11/03/25 | 236.34 on 12/10/25 | ||
| High | 381.00 on 07/25/25 | 219.71 on 07/01/25 | 325.50 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,656,568 | 91,907,120 | 66,965,728 | ||
| Shares Outstanding, K | 214,935 | 489,910 | 256,800 | ||
| Annual Sales | 15,698,000,000 | 24,458,000,000 | 11,554,900,000 | ||
| Annual Net Income | 2,654,000,000 | 4,060,000,000 | 1,462,700,000 | ||
| Last Quarter Sales | 3,997,000,000 | 6,351,000,000 | 3,365,600,000 | ||
| Last Quarter Net Income | 458,000,000 | 747,000,000 | 272,700,000 | ||
| 60-Month Beta | 0.84 | 0.75 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 10/31/25 | 1.85 on 10/16/25 | 2.32 on 10/30/25 | ||
| Latest Earnings Date | 01/30/26 | 01/29/26 | 01/29/26 | ||
| Most Recent Dividend | 0.745 on 11/03/25 | 0.900 on 10/02/25 | 0.650 on 12/05/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 10/02/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.40 | 19.57 | 24.76 | ||