AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 323.16 | 217.00 | 286.24 | ||
| High | 323.29 | 218.65 | 286.37 | ||
| Low | 307.81 | 206.21 | 273.59 | ||
| Latest | 312.57 | 213.55 | 280.14 | ||
| Change | -12.83 | -4.84 | -7.72 | ||
| % Change | -3.94% | -2.22% | -2.68% | ||
| Volume | 2,414,200 | 5,172,700 | 921,200 | ||
| 20-Day Average Volume | 1,324,995 | 2,218,895 | 529,460 | ||
| Previous Close | 325.40 | 218.39 | 287.86 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.47 | 214.15 | 288.68 | ||
| 20-Day Raw Stochastic | 18.70% | 53.55% | 27.28% | ||
| 20-Day Relative Strength | 42.64 | 44.66 | 40.25 | ||
| Weighted Alpha | -18.44 | -37.87 | -16.77 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 04/02/26 | -1.87% since 04/02/26 | -2.94% since 04/02/26 | ||
| Low | 307.81 on 04/10/26 | 206.21 on 04/10/26 | 273.59 on 04/10/26 | ||
| High | 330.93 on 04/08/26 | 222.52 on 04/08/26 | 292.05 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.61% since 03/10/26 | +0.86% since 03/10/26 | -3.15% since 03/10/26 | ||
| Low | 307.81 on 04/10/26 | 203.21 on 03/13/26 | 273.59 on 04/10/26 | ||
| High | 333.26 on 03/17/26 | 222.52 on 04/08/26 | 297.60 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -10.90% since 01/09/26 | -19.29% since 01/09/26 | -15.18% since 01/09/26 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 273.59 on 04/10/26 | ||
| High | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -13.21% since 10/10/25 | -29.23% since 10/10/25 | -16.87% since 10/10/25 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 273.59 on 04/10/26 | ||
| High | 360.82 on 10/14/25 | 304.57 on 10/15/25 | 345.14 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,969,688 | 54,903,704 | 26,390,030 | ||
| Shares Outstanding, K | 214,255 | 257,100 | 94,203 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 151,100,000 | 735,000,000 | ||
| 60-Month Beta | 0.83 | 0.68 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | ||
| Latest Earnings Date | 04/24/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.07 | 20.41 | 16.76 | ||