AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 336.71 | 217.38 | 262.82 | ||
| High | 338.21 | 218.75 | 263.41 | ||
| Low | 330.93 | 215.39 | 258.83 | ||
| Latest | 333.49 | 217.47 | 261.16 | ||
| Change | -1.82 | -1.22 | -1.47 | ||
| % Change | -0.54% | -0.56% | -0.56% | ||
| Volume | 88,765 | 103,898 | 47,706 | ||
| 20-Day Average Volume | 1,435,740 | 1,635,037 | 653,075 | ||
| Previous Close | 335.31 | 218.69 | 262.63 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.68 | 209.24 | 257.36 | ||
| 20-Day Raw Stochastic | 71.27% | 68.59% | 65.52% | ||
| 20-Day Relative Strength | 56.18 | 55.51 | 47.99 | ||
| Weighted Alpha | -6.06 | -30.07 | -18.34 | ||
| Today's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 06/08/26 | +2.12% since 06/08/26 | +1.16% since 06/08/26 | ||
| Low | 321.55 on 06/09/26 | 212.55 on 06/09/26 | 254.09 on 06/09/26 | ||
| High | 340.76 on 06/10/26 | 225.34 on 06/10/26 | 267.74 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 05/15/26 | +8.54% since 05/15/26 | +5.13% since 05/15/26 | ||
| Low | 311.07 on 06/03/26 | 198.88 on 05/18/26 | 248.54 on 06/01/26 | ||
| High | 340.76 on 06/10/26 | 225.34 on 06/10/26 | 267.74 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +3.37% since 03/13/26 | +4.38% since 03/13/26 | -9.82% since 03/13/26 | ||
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 340.76 on 06/10/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -6.18% since 12/15/25 | -15.29% since 12/15/25 | -21.06% since 12/15/25 | ||
| Low | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,614,496 | 56,181,460 | 24,804,876 | ||
| Shares Outstanding, K | 213,577 | 256,900 | 94,448 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | ||
| Last Quarter Net Income | 1,212,000,000 | 822,000,000 | 297,000,000 | ||
| 60-Month Beta | 0.71 | 0.52 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.700 on 06/05/26 | 0.960 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 06/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 19.21 | 14.68 | ||