AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 326.52 | 217.00 | 263.00 | ||
| High | 326.52 | 218.88 | 266.53 | ||
| Low | 310.73 | 206.57 | 254.55 | ||
| Latest | 311.51 | 208.11 | 256.34 | ||
| Change | +0.68 | +1.71 | +0.14 | ||
| % Change | +0.22% | +0.83% | +0.05% | ||
| Volume | 1,822,700 | 2,392,400 | 1,538,400 | ||
| 20-Day Average Volume | 1,344,540 | 1,790,545 | 732,480 | ||
| Previous Close | 310.83 | 206.40 | 256.20 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.50 | 217.95 | 287.22 | ||
| 20-Day Raw Stochastic | 14.50% | 24.79% | 17.90% | ||
| 20-Day Relative Strength | 42.10 | 40.60 | 30.43 | ||
| Weighted Alpha | -15.43 | -38.53 | -24.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 04/24/26 | -3.38% since 04/24/26 | -10.91% since 04/24/26 | ||
| Low | 307.02 on 04/30/26 | 202.21 on 04/30/26 | 246.60 on 04/30/26 | ||
| High | 328.95 on 04/28/26 | 218.88 on 05/01/26 | 294.38 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -3.06% since 04/01/26 | -3.80% since 04/01/26 | -10.85% since 04/01/26 | ||
| Low | 307.02 on 04/30/26 | 202.21 on 04/30/26 | 246.60 on 04/30/26 | ||
| High | 337.98 on 04/16/26 | 226.00 on 04/21/26 | 300.98 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -10.91% since 01/30/26 | -16.55% since 01/30/26 | -19.26% since 01/30/26 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 246.60 on 04/30/26 | ||
| High | 358.04 on 02/02/26 | 255.18 on 02/02/26 | 344.99 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -8.56% since 10/31/25 | -16.59% since 10/31/25 | -18.13% since 10/31/25 | ||
| Low | 304.59 on 02/12/26 | 195.00 on 02/12/26 | 246.60 on 04/30/26 | ||
| High | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,530,440 | 53,505,080 | 24,147,998 | ||
| Shares Outstanding, K | 213,574 | 257,100 | 94,203 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 4,300,000,000 | 3,628,200,000 | 2,936,000,000 | ||
| Last Quarter Net Income | 1,693,000,000 | 151,100,000 | 735,000,000 | ||
| 60-Month Beta | 0.72 | 0.54 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | ||
| Earnings Date | 05/01/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.700 on 03/06/26 | 0.960 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 06/05/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 17.95 | 14.42 | ||