AON Plc (AON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AON | AJG | WTW | ||
| Company | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 325.00 | 212.28 | 260.58 | ||
| High | 331.13 | 216.73 | 264.70 | ||
| Low | 324.12 | 212.09 | 259.72 | ||
| Latest | 328.53 | 216.14 | 263.54 | ||
| Change | +6.29 | +5.84 | +4.95 | ||
| % Change | +1.95% | +2.78% | +1.91% | ||
| Volume | 1,340,900 | 1,462,800 | 663,500 | ||
| 20-Day Average Volume | 1,505,250 | 1,795,730 | 775,795 | ||
| Previous Close | 322.24 | 210.30 | 258.59 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.10 | 203.15 | 253.75 | ||
| 20-Day Raw Stochastic | 88.51% | 97.75% | 95.18% | ||
| 20-Day Relative Strength | 55.45 | 56.63 | 49.11 | ||
| Weighted Alpha | -10.53 | -32.48 | -19.69 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 05/29/26 | +7.47% since 05/29/26 | +5.56% since 05/29/26 | ||
| Low | 311.07 on 06/03/26 | 199.68 on 06/03/26 | 248.54 on 06/01/26 | ||
| High | 331.13 on 06/05/26 | 216.73 on 06/05/26 | 264.70 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 05/05/26 | +5.02% since 05/05/26 | +1.57% since 05/05/26 | ||
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 331.13 on 06/05/26 | 216.73 on 06/05/26 | 266.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -3.02% since 03/05/26 | -5.88% since 03/05/26 | -12.30% since 03/05/26 | ||
| Low | 306.52 on 05/07/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 342.38 on 03/09/26 | 229.65 on 03/06/26 | 303.86 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -4.83% since 12/05/25 | -9.83% since 12/05/25 | -17.82% since 12/05/25 | ||
| Low | 304.59 on 02/12/26 | 190.75 on 05/13/26 | 240.61 on 05/14/26 | ||
| High | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,166,448 | 55,526,364 | 24,890,824 | ||
| Shares Outstanding, K | 213,577 | 256,900 | 94,448 | ||
| Annual Sales | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | ||
| Annual Net Income | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | ||
| Last Quarter Sales | 5,034,000,000 | 4,758,000,000 | 2,412,000,000 | ||
| Last Quarter Net Income | 1,212,000,000 | 822,000,000 | 297,000,000 | ||
| 60-Month Beta | 0.71 | 0.52 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.48 on 05/01/26 | 4.47 on 04/30/26 | 3.72 on 04/30/26 | ||
| Earnings Date | 07/24/26 | 07/30/26 | 07/30/26 | ||
| Most Recent Dividend | 0.745 on 02/02/26 | 0.700 on 06/05/26 | 0.960 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 06/05/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.03 | 18.35 | 14.55 | ||