Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | NLY | AGNC | STWD | DX |
| Company | Angel Oak Mortgage REIT Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.97 | 23.25 | 10.95 | 16.65 | 12.99 |
| High | 9.02 | 23.37 | 11.02 | 16.73 | 13.09 |
| Low | 8.90 | 23.19 | 10.88 | 16.53 | 12.95 |
| Last | 8.96 | 23.28 | 10.96 | 16.58 | 13.02 |
| Change | -0.02 | +0.14 | +0.07 | -0.08 | +0.09 |
| Percent Change | -0.22% | +0.61% | +0.64% | -0.48% | +0.70% |
| Volume | 19,814 | 1,440,839 | 6,779,390 | 836,591 | 1,382,192 |
| 20-Day Average Volume | 95,151 | 7,454,639 | 20,527,066 | 4,431,166 | 5,801,753 |
| Previous | 8.98 | 23.14 | 10.89 | 16.66 | 12.93 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 22.84 | 10.82 | 16.47 | 12.89 |
| 20-Day Raw Stochastic | 42.24% | 84.19% | 44.95% | 63.75% | 44.34% |
| 20-Day Relative Strength | 50.92 | 57.15 | 52.82 | 49.94 | 51.14 |
| Weighted Alpha | -5.93 | +11.23 | +11.04 | -16.09 | +0.80 |
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | 88% Sell | 72% Sell |
| Yesterday's Opinion | 88% Buy | 72% Buy | 48% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/05/26 | +2.56% since 08/05/26 | +2.20% since 08/05/26 | +2.29% since 08/05/26 | +1.17% since 08/05/26 |
| Low | 8.85 on 08/10/26 | 22.45 on 08/06/26 | 10.58 on 08/06/26 | 15.51 on 08/06/26 | 12.67 on 08/10/26 |
| High | 9.11 on 08/11/26 | 23.37 on 08/12/26 | 11.02 on 08/12/26 | 16.87 on 08/11/26 | 13.09 on 08/12/26 |
| 1-Month | |||||
| %Chg | -1.33% since 07/10/26 | +1.71% since 07/10/26 | -2.02% since 07/10/26 | -0.35% since 07/10/26 | -1.14% since 07/10/26 |
| Low | 8.61 on 08/04/26 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 9.30 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | +3.73% since 05/12/26 | +4.26% since 05/12/26 | +1.54% since 05/12/26 | -3.71% since 05/12/26 | -2.26% since 05/12/26 |
| Low | 7.95 on 06/03/26 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 9.30 on 07/17/26 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | -0.78% since 02/12/26 | +1.40% since 02/12/26 | -4.17% since 02/12/26 | -8.24% since 02/12/26 | -7.80% since 02/12/26 |
| Low | 7.95 on 06/03/26 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 9.30 on 07/17/26 | 23.48 on 07/17/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.22 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,471 | 17,440,942 | 12,909,888 | 6,167,016 | 3,199,270 |
| Shares Outstanding, K | 23,215 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 143,660,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | 44,020,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 41,400,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 3,350,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 1.25 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/04/26 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 11/05/26 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.320 on 05/22/26 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 07/31/26 | 06/30/26 | 07/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 7.59 | 7.08 | 11.40 | 11.21 |