Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.98 | 7.40 | 4.36 | ||
| High | 9.06 | 7.42 | 4.36 | ||
| Low | 8.80 | 7.28 | 4.36 | ||
| Latest | 8.87 | 7.40 | 4.36 | ||
| Change | -0.09 | -0.02 | +0.01 | ||
| % Change | -1.00% | -0.27% | +0.23% | ||
| Volume | 55,300 | 148,500 | 3,279 | ||
| 20-Day Average Volume | 142,145 | 166,770 | 366,729 | ||
| Previous Close | 8.96 | 7.42 | 4.35 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 7.76 | 4.41 | ||
| 20-Day Raw Stochastic | 34.85% | 13.48% | 19.44% | ||
| 20-Day Relative Strength | 51.76 | 40.03 | 42.83 | ||
| Weighted Alpha | -5.57 | -7.46 | -26.36 | ||
| Today's Opinion | 24% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 07/15/26 | -4.02% since 07/15/26 | -2.24% since 07/16/26 | ||
| Low | 8.80 on 07/22/26 | 7.28 on 07/22/26 | 4.32 on 07/20/26 | ||
| High | 9.30 on 07/17/26 | 7.81 on 07/16/26 | 4.45 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 06/22/26 | -5.37% since 06/22/26 | -2.24% since 06/23/26 | ||
| Low | 8.47 on 06/23/26 | 7.28 on 07/22/26 | 4.29 on 07/08/26 | ||
| High | 9.30 on 07/17/26 | 8.17 on 06/25/26 | 4.65 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -1.66% since 04/22/26 | -8.42% since 04/22/26 | -5.01% since 04/23/26 | ||
| Low | 7.95 on 06/03/26 | 7.28 on 07/22/26 | 4.29 on 07/08/26 | ||
| High | 9.30 on 07/17/26 | 8.32 on 06/17/26 | 4.97 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -3.06% since 01/22/26 | -17.23% since 01/22/26 | -22.56% since 01/23/26 | ||
| Low | 7.95 on 06/03/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 07/17/26 | 9.09 on 01/30/26 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,996 | 235,342 | 163,486 | ||
| Shares Outstanding, K | 24,915 | 31,803 | 37,583 | ||
| Annual Sales | 143,660,000 | 480,330,000 | 51,800,000 | ||
| Annual Net Income | 44,020,000 | 48,670,000 | -38,850,000 | ||
| Last Quarter Sales | 40,690,000 | 129,810,000 | 12,310,000 | ||
| Last Quarter Net Income | -7,380,000 | -3,560,000 | -32,270,000 | ||
| 60-Month Beta | 1.25 | 1.62 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.26 on 04/29/26 | 0.19 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/18/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.240 on 06/30/26 | 0.080 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/30/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.91 | 8.07 | 5.38 | ||