Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.97 | 6.70 | 4.37 | ||
| High | 9.02 | 6.77 | 4.37 | ||
| Low | 8.96 | 6.61 | 4.35 | ||
| Last | 8.96 | 6.62 | 4.34 | ||
| Change | -0.02 | -0.11 | -0.02 | ||
| Percent Change | -0.22% | -1.63% | -0.46% | ||
| Volume | 10,664 | 77,756 | 85,200 | ||
| 20-Day Average Volume | 94,745 | 249,300 | 425,051 | ||
| Previous | 8.98 | 6.73 | 4.36 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.95 | 7.16 | 4.38 | ||
| 20-Day Raw Stochastic | 57.40% | 40.43% | 40.00% | ||
| 20-Day Relative Strength | 53.55 | 37.21 | 45.47 | ||
| Weighted Alpha | -4.39 | -16.37 | -23.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/05/26 | -4.84% since 08/05/26 | +1.87% since 08/05/26 | ||
| Low | 8.85 on 08/10/26 | 5.93 on 08/10/26 | 4.28 on 08/06/26 | ||
| High | 9.11 on 08/11/26 | 7.13 on 08/07/26 | 4.41 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 07/10/26 | -13.34% since 07/10/26 | -1.81% since 07/10/26 | ||
| Low | 8.61 on 08/04/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.30 on 07/17/26 | 7.82 on 07/15/26 | 4.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +4.95% since 05/12/26 | -14.01% since 05/12/26 | -9.19% since 05/12/26 | ||
| Low | 7.95 on 06/03/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.30 on 07/17/26 | 8.32 on 06/17/26 | 4.97 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 02/12/26 | -20.45% since 02/12/26 | -17.30% since 02/12/26 | ||
| Low | 7.95 on 06/03/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.30 on 07/17/26 | 8.69 on 02/13/26 | 5.30 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,471 | 214,034 | 163,862 | ||
| Shares Outstanding, K | 23,215 | 31,803 | 37,583 | ||
| Annual Sales, $M | 143,660,000 | 480,330,000 | 51,800,000 | ||
| Annual Net Income, $M | 44,020,000 | 48,670,000 | -38,850,000 | ||
| Last Qtr Sales, $M | 41,400,000 | 129,810,000 | 12,310,000 | ||
| Last Qtr Income, $M | 3,350,000 | -3,560,000 | -32,270,000 | ||
| 60-Month Beta | 1.25 | 1.65 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/04/26 | 0.26 on 04/29/26 | 0.19 on 05/19/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 08/12/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.240 on 06/30/26 | 0.080 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.47 | 6.45 | 5.38 | ||