Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.07 | 7.82 | 4.38 | ||
| High | 9.14 | 7.85 | 4.40 | ||
| Low | 8.98 | 7.62 | 4.34 | ||
| Latest | 9.04 | 7.68 | 4.36 | ||
| Change | +0.01 | -0.17 | -0.02 | ||
| % Change | +0.11% | -2.17% | -0.46% | ||
| Volume | 115,300 | 154,700 | 309,400 | ||
| 20-Day Average Volume | 195,165 | 206,265 | 377,195 | ||
| Previous Close | 9.03 | 7.85 | 4.38 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.60 | 7.86 | 4.53 | ||
| 20-Day Raw Stochastic | 90.01% | 15.69% | 4.35% | ||
| 20-Day Relative Strength | 59.38 | 45.43 | 39.51 | ||
| Weighted Alpha | -3.61 | -2.80 | -25.92 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/25/26 | -4.83% since 06/25/26 | -2.90% since 06/25/26 | ||
| Low | 8.78 on 06/26/26 | 7.62 on 07/02/26 | 4.34 on 07/02/26 | ||
| High | 9.15 on 07/01/26 | 8.15 on 06/26/26 | 4.65 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 06/02/26 | -2.04% since 06/02/26 | -7.63% since 06/02/26 | ||
| Low | 7.95 on 06/03/26 | 7.53 on 06/03/26 | 4.34 on 07/02/26 | ||
| High | 9.15 on 07/01/26 | 8.32 on 06/17/26 | 4.80 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +10.78% since 04/02/26 | +2.95% since 04/02/26 | -4.80% since 04/02/26 | ||
| Low | 7.95 on 06/03/26 | 7.34 on 05/19/26 | 4.34 on 07/02/26 | ||
| High | 9.30 on 05/04/26 | 8.32 on 06/17/26 | 4.97 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 01/02/26 | -10.28% since 01/02/26 | -17.74% since 01/02/26 | ||
| Low | 7.95 on 06/03/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 05/04/26 | 9.27 on 01/16/26 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,232 | 244,247 | 163,862 | ||
| Shares Outstanding, K | 24,915 | 31,803 | 37,583 | ||
| Annual Sales | 143,660,000 | 480,330,000 | 51,800,000 | ||
| Annual Net Income | 44,020,000 | 48,670,000 | -38,850,000 | ||
| Last Quarter Sales | 40,690,000 | 129,810,000 | 12,310,000 | ||
| Last Quarter Net Income | -7,380,000 | -3,560,000 | -32,270,000 | ||
| 60-Month Beta | 1.25 | 1.62 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.26 on 04/29/26 | 0.19 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/18/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.240 on 06/30/26 | 0.080 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 8.53 | 5.41 | ||