Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.20 | 7.67 | 4.80 | ||
| High | 8.28 | 7.68 | 4.83 | ||
| Low | 8.10 | 7.57 | 4.77 | ||
| Latest | 8.13 | 7.63 | 4.81 | ||
| Change | unch | unch | +0.04 | ||
| % Change | unch | unch | +0.84% | ||
| Volume | 205,900 | 150,900 | 507,700 | ||
| 20-Day Average Volume | 105,400 | 199,050 | 424,710 | ||
| Previous Close | 8.13 | 7.63 | 4.77 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.69 | 7.77 | 4.78 | ||
| 20-Day Raw Stochastic | 2.50% | 31.22% | 68.31% | ||
| 20-Day Relative Strength | 38.73 | 46.13 | 53.06 | ||
| Weighted Alpha | -14.61 | +5.43 | -14.73 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 05/15/26 | +2.01% since 05/15/26 | -0.21% since 05/15/26 | ||
| Low | 8.10 on 05/22/26 | 7.34 on 05/19/26 | 4.53 on 05/20/26 | ||
| High | 8.52 on 05/21/26 | 7.68 on 05/22/26 | 4.84 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 04/22/26 | -5.57% since 04/22/26 | +4.57% since 04/22/26 | ||
| Low | 8.10 on 05/22/26 | 7.34 on 05/19/26 | 4.53 on 05/20/26 | ||
| High | 9.30 on 05/04/26 | 8.28 on 04/28/26 | 4.94 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 02/20/26 | -7.40% since 02/20/26 | -4.18% since 02/20/26 | ||
| Low | 7.96 on 03/27/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 05/04/26 | 8.29 on 02/26/26 | 5.16 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 11/21/25 | -3.17% since 11/21/25 | -9.07% since 11/21/25 | ||
| Low | 7.96 on 03/27/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 05/04/26 | 9.27 on 01/16/26 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,559 | 242,657 | 180,774 | ||
| Shares Outstanding, K | 24,915 | 31,803 | 37,583 | ||
| Annual Sales | 143,660,000 | 480,330,000 | 49,860,000 | ||
| Annual Net Income | 44,020,000 | 48,670,000 | 6,590,000 | ||
| Last Quarter Sales | 40,690,000 | 129,810,000 | 11,120,000 | ||
| Last Quarter Net Income | -7,380,000 | -3,560,000 | -21,070,000 | ||
| 60-Month Beta | 1.32 | 1.66 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.26 on 04/29/26 | 0.19 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/18/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.240 on 03/31/26 | 0.080 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/31/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.94 | 8.29 | 5.89 | ||