Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.42 | 7.77 | 4.67 | ||
| High | 8.54 | 7.86 | 4.69 | ||
| Low | 8.40 | 7.76 | 4.61 | ||
| Latest | 8.44 | 7.81 | 4.61 | ||
| Change | +0.02 | +0.06 | -0.09 | ||
| % Change | +0.24% | +0.77% | -1.91% | ||
| Volume | 136,900 | 95,500 | 291,000 | ||
| 20-Day Average Volume | 144,070 | 159,260 | 406,605 | ||
| Previous Close | 8.42 | 7.75 | 4.70 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.27 | 7.68 | 4.74 | ||
| 20-Day Raw Stochastic | 81.09% | 87.16% | 18.18% | ||
| 20-Day Relative Strength | 49.90 | 51.43 | 44.52 | ||
| Weighted Alpha | -9.13 | +4.67 | -20.41 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 06/05/26 | +1.69% since 06/05/26 | -1.07% since 06/05/26 | ||
| Low | 8.15 on 06/08/26 | 7.56 on 06/08/26 | 4.61 on 06/12/26 | ||
| High | 8.54 on 06/12/26 | 7.88 on 06/10/26 | 4.80 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.63% since 05/12/26 | +0.39% since 05/12/26 | -3.76% since 05/12/26 | ||
| Low | 7.95 on 06/03/26 | 7.34 on 05/19/26 | 4.53 on 05/20/26 | ||
| High | 8.65 on 05/14/26 | 7.88 on 06/10/26 | 4.97 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.44% since 03/12/26 | +5.11% since 03/12/26 | +0.22% since 03/12/26 | ||
| Low | 7.95 on 06/03/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 05/04/26 | 8.28 on 04/28/26 | 4.97 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -5.59% since 12/12/25 | -7.13% since 12/12/25 | -10.83% since 12/12/25 | ||
| Low | 7.95 on 06/03/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.30 on 05/04/26 | 9.27 on 01/16/26 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,784 | 246,473 | 176,640 | ||
| Shares Outstanding, K | 24,915 | 31,803 | 37,583 | ||
| Annual Sales | 143,660,000 | 480,330,000 | 51,800,000 | ||
| Annual Net Income | 44,020,000 | 48,670,000 | -38,850,000 | ||
| Last Quarter Sales | 40,690,000 | 129,810,000 | 12,310,000 | ||
| Last Quarter Net Income | -7,380,000 | -3,560,000 | -32,270,000 | ||
| 60-Month Beta | 1.28 | 1.63 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/05/26 | 0.26 on 04/29/26 | 0.19 on 05/19/26 | ||
| Earnings Date | 08/04/26 | 08/07/26 | 08/18/26 | ||
| Most Recent Dividend | 0.320 on 05/22/26 | 0.240 on 03/31/26 | 0.080 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 8.41 | 5.81 | ||