Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.29 | 6.72 | 4.35 | ||
| High | 8.37 | 6.72 | 4.44 | ||
| Low | 8.20 | 6.61 | 4.30 | ||
| Last | 8.20 | 6.64 | 4.31 | ||
| Change | -0.10 | -0.09 | -0.06 | ||
| Percent Change | -1.20% | -1.34% | -1.37% | ||
| Volume | 93,986 | 222,312 | 351,562 | ||
| 20-Day Average Volume | 153,704 | 315,391 | 394,548 | ||
| Previous | 8.30 | 6.73 | 4.37 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.68 | 6.73 | 4.40 | ||
| 20-Day Raw Stochastic | 0.00% | 59.23% | 24.00% | ||
| 20-Day Relative Strength | 37.37 | 38.53 | 43.12 | ||
| Weighted Alpha | -17.22 | -19.49 | -23.40 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 16% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 08/25/26 | -1.19% since 08/25/26 | -2.71% since 08/25/26 | ||
| Low | 8.20 on 09/01/26 | 6.61 on 09/01/26 | 4.30 on 09/01/26 | ||
| High | 8.53 on 08/28/26 | 6.80 on 08/31/26 | 4.50 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -7.34% since 07/31/26 | -4.73% since 07/31/26 | -0.23% since 07/31/26 | ||
| Low | 8.20 on 09/01/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.20 on 08/05/26 | 7.22 on 08/03/26 | 4.50 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 06/01/26 | -13.77% since 06/01/26 | -7.71% since 06/01/26 | ||
| Low | 7.95 on 06/03/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.30 on 07/17/26 | 8.32 on 06/17/26 | 4.80 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -4.43% since 02/27/26 | -17.92% since 02/27/26 | -11.86% since 02/27/26 | ||
| Low | 7.95 on 06/03/26 | 5.93 on 08/10/26 | 4.25 on 08/05/26 | ||
| High | 9.30 on 07/17/26 | 8.32 on 06/17/26 | 5.02 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,685 | 214,034 | 164,238 | ||
| Shares Outstanding, K | 23,215 | 31,803 | 37,583 | ||
| Annual Sales, $M | 143,660,000 | 480,330,000 | 51,800,000 | ||
| Annual Net Income, $M | 44,020,000 | 48,670,000 | -38,850,000 | ||
| Last Qtr Sales, $M | 41,400,000 | 124,160,000 | 11,960,000 | ||
| Last Qtr Income, $M | 3,350,000 | 14,270,000 | 12,320,000 | ||
| 60-Month Beta | 1.25 | 1.65 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/04/26 | 0.24 on 08/10/26 | 0.15 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/18/26 | ||
| Most Recent Dividend | 0.320 on 08/21/26 | 0.240 on 06/30/26 | 0.080 on 08/31/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 06/30/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 6.83 | 5.69 | ||