Angel Oak Mortgage REIT Inc (AOMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOMR | MITT | EARN | ||
| Company | Angel Oak Mortgage REIT Inc | Tpg Mortgage Investment Trust Inc | Ellington Credit Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.95 | 7.89 | 4.70 | ||
| High | 9.00 | 7.92 | 4.73 | ||
| Low | 8.90 | 7.78 | 4.67 | ||
| Latest | 8.90 | 7.82 | 4.67 | ||
| Change | -0.08 | -0.08 | -0.04 | ||
| % Change | -0.89% | -1.01% | -0.85% | ||
| Volume | 66,400 | 152,000 | 328,700 | ||
| 20-Day Average Volume | 98,890 | 238,905 | 381,310 | ||
| Previous Close | 8.98 | 7.90 | 4.71 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 7.60 | 4.52 | ||
| 20-Day Raw Stochastic | 87.85% | 82.95% | 86.96% | ||
| 20-Day Relative Strength | 59.50 | 50.04 | 49.04 | ||
| Weighted Alpha | +7.66 | +16.96 | -16.57 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.37% since 04/09/26 | -1.64% since 04/09/26 | +0.43% since 04/09/26 | ||
| Low | 8.50 on 04/10/26 | 7.61 on 04/13/26 | 4.55 on 04/13/26 | ||
| High | 9.03 on 04/15/26 | 7.96 on 04/14/26 | 4.73 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +7.10% since 03/16/26 | +2.62% since 03/16/26 | +4.01% since 03/16/26 | ||
| Low | 7.96 on 03/27/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.03 on 04/15/26 | 8.02 on 03/17/26 | 4.73 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 01/16/26 | -15.09% since 01/16/26 | -17.20% since 01/16/26 | ||
| Low | 7.96 on 03/27/26 | 7.09 on 03/31/26 | 4.27 on 03/23/26 | ||
| High | 9.27 on 01/22/26 | 9.16 on 01/21/26 | 5.72 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.89% since 10/16/25 | +10.92% since 10/16/25 | -8.97% since 10/16/25 | ||
| Low | 7.96 on 03/27/26 | 7.00 on 10/30/25 | 4.27 on 03/23/26 | ||
| High | 9.48 on 11/06/25 | 9.27 on 01/16/26 | 5.72 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,737 | 250,707 | 176,950 | ||
| Shares Outstanding, K | 24,915 | 31,735 | 37,569 | ||
| Annual Sales | 143,660,000 | 480,330,000 | 49,860,000 | ||
| Annual Net Income | 44,020,000 | 48,670,000 | 6,590,000 | ||
| Last Quarter Sales | 39,040,000 | 135,620,000 | 11,120,000 | ||
| Last Quarter Net Income | 11,320,000 | 13,290,000 | -21,070,000 | ||
| 60-Month Beta | 1.34 | 1.69 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/25/26 | 0.25 on 02/17/26 | 0.21 on 03/04/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | 0.320 on 02/20/26 | 0.240 on 03/31/26 | 0.080 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/31/26 | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 9.19 | 5.26 | ||