Aeolus Pharmaceuticals Inc (AOLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AOLS | SXTC | ADTX | ||
Company | Aeolus Pharmaceuticals Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.1200 | 2.01 | ||
High | 0.0001 | 1.1307 | 2.09 | ||
Low | 0.0001 | 1.0500 | 2.00 | ||
Last | 0.0001 | 1.0800 | 2.07 | ||
Change | unch | -0.0400 | -0.03 | ||
% Change | unch | -3.57% | -1.43% | ||
Volume | 800 | 227,541 | 16,427 | ||
20-Day Average Volume | 13,940 | 2,340,772 | 47,221 | ||
Previous Close | 0.0001 | 1.1200 | 2.10 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 1.1042 | 2.37 | ||
20-Day Raw Stochastic | 50.00% | 5.76% | 9.52% | ||
20-Day Relative Strength | 50.00% | 41.34% | 35.06% | ||
Weighted Alpha | N/A | -85.84 | -95.04 | ||
Today's Opinion | N/A | 100% Sell | 100% Sell | ||
Previous Opinion | N/A | 100% Sell | 100% Sell | ||
Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 08/10/23 | +6.40% since 05/02/24 | -16.19% since 05/02/24 | ||
Low | 0.0001 on 10/16/23 | 0.9502 on 05/03/24 | 1.95 on 05/07/24 | ||
High | 0.0001 on 10/16/23 | 1.3100 on 05/07/24 | 2.40 on 05/03/24 | ||
1-Month | |||||
%Chg | unch since 09/14/23 | -37.57% since 04/09/24 | -37.27% since 04/09/24 | ||
Low | 0.0001 on 10/16/23 | 0.9400 on 05/02/24 | 1.95 on 05/07/24 | ||
High | 0.0001 on 10/16/23 | 3.3700 on 04/16/24 | 3.26 on 04/11/24 | ||
3-Month | |||||
%Chg | unch since 07/10/23 | -43.16% since 02/09/24 | -43.13% since 02/09/24 | ||
Low | 0.0001 on 10/16/23 | 0.9400 on 05/02/24 | 1.95 on 05/07/24 | ||
High | 0.0001 on 10/16/23 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
6-Month | |||||
%Chg | unch since 04/06/23 | -43.46% since 11/09/23 | -52.51% since 11/09/23 | ||
Low | 0.0001 on 10/16/23 | 0.9400 on 05/02/24 | 1.95 on 05/07/24 | ||
High | 0.0001 on 10/16/23 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 512 | 502 | ||
Shares Outstanding, K | 0 | 457 | 239 | ||
Annual Sales | 2,080,000 | 1,970,000 | 650,000 | ||
Annual Net Income | -3,560,000 | -5,930,000 | -32,380,000 | ||
Last Quarter Sales | N/A | N/A | 80,000 | ||
Last Quarter Net Income | N/A | N/A | -10,970,000 | ||
60-Month Beta | 1.55 | 1.10 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -48.77 on 11/14/23 | ||
Latest Earnings Date | 10/01/18 | 10/30/23 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |