Meren Energy Inc (AOIFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOIFF | DEC | GFR | ||
| Company | Meren Energy Inc | Diversified Energy Company Plc | Greenfire Resources Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.2545 | 12.91 | 6.27 | ||
| High | 1.3000 | 13.11 | 6.34 | ||
| Low | 1.2540 | 12.89 | 6.18 | ||
| Last | 1.3000 | 13.06 | 6.33 | ||
| Change | +0.0480 | +0.01 | +0.06 | ||
| Percent Change | +3.83% | +0.08% | +0.96% | ||
| Volume | 187,100 | 672,300 | 178,000 | ||
| 20-Day Average Volume | 189,975 | 864,860 | 177,465 | ||
| Previous | 1.2520 | 13.05 | 6.27 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2647 | 13.37 | 6.09 | ||
| 20-Day Raw Stochastic | 50.00% | 34.20% | 66.42% | ||
| 20-Day Relative Strength | 52.86 | 44.79 | 56.29 | ||
| Weighted Alpha | +1.65 | -12.41 | +38.19 | ||
| Today's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 10/24/25 | -1.36% since 07/23/26 | -4.52% since 07/23/26 | ||
| Low | 1.2130 on 10/28/25 | 12.40 on 07/28/26 | 6.04 on 07/28/26 | ||
| High | 1.3100 on 10/29/25 | 13.40 on 07/24/26 | 6.66 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 09/30/25 | -5.77% since 06/30/26 | +12.04% since 06/30/26 | ||
| Low | 1.2000 on 10/17/25 | 12.40 on 07/28/26 | 5.44 on 07/06/26 | ||
| High | 1.4000 on 10/08/25 | 14.33 on 07/02/26 | 6.78 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.33% since 07/30/25 | -21.56% since 04/30/26 | -5.94% since 04/30/26 | ||
| Low | 1.2000 on 10/17/25 | 12.40 on 07/28/26 | 5.33 on 06/18/26 | ||
| High | 1.4000 on 10/08/25 | 16.89 on 05/20/26 | 6.79 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | unch since 04/30/25 | -2.46% since 01/30/26 | +16.15% since 01/30/26 | ||
| Low | 1.1794 on 07/15/25 | 12.40 on 07/28/26 | 5.10 on 02/03/26 | ||
| High | 1.4500 on 05/21/25 | 18.90 on 03/31/26 | 7.02 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 878,167 | 943,815 | 786,302 | ||
| Shares Outstanding, K | 675,513 | 72,323 | 125,407 | ||
| Annual Sales, $M | 0 | 1,829,140,000 | 418,250,000 | ||
| Annual Net Income, $M | -279,100,000 | 341,120,000 | 34,000,000 | ||
| Last Qtr Sales, $M | 69,300,000 | 27,140,000 | 104,250,000 | ||
| Last Qtr Income, $M | 3,100,000 | -160,620,000 | -53,210,000 | ||
| 60-Month Beta | 0.53 | -0.40 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/12/25 | 2.05 on 05/06/26 | -0.42 on 05/05/26 | ||
| Latest Earnings Date | 11/13/25 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.037 on 08/20/25 | 0.290 on 05/29/26 | N/A | ||
| Next Ex-Dividend Date | 08/20/25 | 08/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.87 | 0.00 | 0.00 | ||