American Outdoor Brands Corp (AOBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOBC | PTON | SWBI | ||
| Company | American Outdoor Brands Corp | Peloton Interactive Inc | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.90 | 3.73 | 14.01 | ||
| High | 11.84 | 3.87 | 14.16 | ||
| Low | 10.82 | 3.68 | 13.80 | ||
| Latest | 11.82 | 3.86 | 14.01 | ||
| Change | +1.03 | +0.15 | -0.10 | ||
| % Change | +9.55% | +4.04% | -0.71% | ||
| Volume | 1,549,300 | 9,689,900 | 574,700 | ||
| 20-Day Average Volume | 784,130 | 11,080,920 | 607,010 | ||
| Previous Close | 10.79 | 3.71 | 14.11 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.03 | 4.06 | 12.30 | ||
| 20-Day Raw Stochastic | 99.29% | 21.19% | 81.47% | ||
| 20-Day Relative Strength | 69.24 | 32.50 | 73.77 | ||
| Weighted Alpha | +78.20 | -53.62 | +52.43 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.31% since 05/21/20 | +0.26% since 03/04/26 | +16.65% since 03/04/26 | ||
| Low | 10.17 on 05/22/20 | 3.68 on 03/10/26 | 11.66 on 03/05/26 | ||
| High | 11.84 on 05/29/20 | 3.96 on 03/05/26 | 14.59 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +20.61% since 04/29/20 | -10.65% since 02/11/26 | +18.83% since 02/11/26 | ||
| Low | 8.91 on 05/07/20 | 3.68 on 03/10/26 | 11.46 on 02/23/26 | ||
| High | 11.84 on 05/29/20 | 4.53 on 02/20/26 | 14.59 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.67% since 02/28/20 | -43.15% since 12/11/25 | +27.36% since 12/11/25 | ||
| Low | 5.52 on 03/12/20 | 3.68 on 03/10/26 | 9.85 on 12/31/25 | ||
| High | 11.84 on 05/29/20 | 7.02 on 01/13/26 | 14.59 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +35.24% since 11/29/19 | -49.54% since 09/11/25 | +49.20% since 09/11/25 | ||
| Low | 5.52 on 03/12/20 | 3.68 on 03/10/26 | 8.14 on 11/19/25 | ||
| High | 11.84 on 05/29/20 | 9.20 on 10/03/25 | 14.59 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 650,904 | 1,642,388 | 623,361 | ||
| Shares Outstanding, K | 55,068 | 425,489 | 44,494 | ||
| Annual Sales | 638,280,000 | 2,490,800,000 | 474,660,000 | ||
| Annual Net Income | 18,410,000 | -118,900,000 | 13,430,000 | ||
| Last Quarter Sales | 166,700,000 | 656,500,000 | 135,710,000 | ||
| Last Quarter Net Income | 5,730,000 | -38,800,000 | 3,750,000 | ||
| 60-Month Beta | 0.61 | 2.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 03/05/20 | -0.09 on 02/05/26 | 0.08 on 03/05/26 | ||
| Latest Earnings Date | 06/17/20 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 12/18/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 0.00 | 58.79 | ||