Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | TMO | ISRG | EW | IDXX |
| Company | Anzu Special Acquisition Corp I Cl A | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 5.42 | 594.03 | 394.02 | 90.96 | 558.83 |
| High | 7.53 | 594.03 | 394.02 | 91.68 | 558.83 |
| Low | 5.24 | 594.03 | 394.02 | 90.40 | 558.83 |
| Last | 7.02 | 594.03 | 394.02 | 90.98 | 558.83 |
| Change | +1.38 | +4.99 | +2.84 | +0.17 | +5.51 |
| Percent Change | +24.38% | +0.85% | +0.73% | +0.19% | +1.00% |
| Volume | 157,200 | 1,743 | 2,749 | 2,762,300 | 133 |
| 20-Day Average Volume | 77,605 | 1,992,157 | 3,033,797 | 4,267,305 | 613,582 |
| Previous | 5.64 | 589.04 | 391.18 | 90.81 | 553.32 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 582.76 | 374.31 | 88.37 | 567.18 |
| 20-Day Raw Stochastic | 27.73% | 74.98% | 85.66% | 77.03% | 27.25% |
| 20-Day Relative Strength | 26.37 | 64.36 | 52.19 | 55.55 | 48.45 |
| Weighted Alpha | -23.10 | +22.75 | -22.78 | +13.99 | -14.76 |
| Today's Opinion | 40% Sell | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Yesterday's Opinion | 40% Sell | 88% Buy | 64% Sell | 88% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | -1.49% since 08/12/26 | -1.81% since 08/12/26 | -2.86% since 08/11/26 | -2.06% since 08/12/26 |
| Low | 5.21 on 09/28/23 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 11.72 on 09/26/23 | 606.75 on 08/13/26 | 404.69 on 08/13/26 | 93.75 on 08/13/26 | 577.09 on 08/13/26 |
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | +11.56% since 07/17/26 | +14.07% since 07/17/26 | +6.12% since 07/17/26 | -1.52% since 07/17/26 |
| Low | 5.21 on 09/28/23 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 11.72 on 09/26/23 | 606.75 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | +32.65% since 05/19/26 | -10.77% since 05/19/26 | +10.43% since 05/18/26 | +2.26% since 05/19/26 |
| Low | 5.21 on 09/28/23 | 438.66 on 05/20/26 | 328.57 on 07/23/26 | 80.87 on 05/19/26 | 518.55 on 06/30/26 |
| High | 11.72 on 09/26/23 | 606.75 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | +15.32% since 02/19/26 | -21.12% since 02/19/26 | +15.19% since 02/18/26 | -11.40% since 02/19/26 |
| Low | 5.21 on 09/28/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 11.72 on 09/26/23 | 606.75 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 217,795,776 | 138,195,296 | 52,386,284 | 43,591,100 |
| Shares Outstanding, K | 14,938 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | 19,230,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -1,140,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.03 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.57 | 46.75 | 32.32 | 38.40 |