Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | STIM | NNOX | ||
| Company | Anzu Special Acquisition Corp I Cl A | Neuronetics Inc | Nano-X Imaging Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.5200 | 1.2200 | ||
| High | 7.53 | 1.7000 | 1.2600 | ||
| Low | 5.24 | 1.5100 | 1.1400 | ||
| Latest | 7.02 | 1.6700 | 1.1600 | ||
| Change | +1.38 | +0.1300 | -0.0500 | ||
| % Change | +24.38% | +8.44% | -4.13% | ||
| Volume | 157,200 | 1,159,728 | 1,878,942 | ||
| 20-Day Average Volume | 77,605 | 1,256,281 | 3,972,451 | ||
| Previous Close | 5.64 | 1.5400 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.3412 | 1.4327 | ||
| 20-Day Raw Stochastic | 27.73% | 97.12% | 38.26% | ||
| 20-Day Relative Strength | 26.37 | 61.06 | 38.76 | ||
| Weighted Alpha | -23.10 | -45.07 | -71.31 | ||
| Today's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | +24.07% since 07/01/26 | -14.34% since 07/01/26 | ||
| Low | 5.21 on 09/28/23 | 1.3300 on 07/02/26 | 1.1400 on 07/09/26 | ||
| High | 11.72 on 09/26/23 | 1.6900 on 07/09/26 | 1.4400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | +35.08% since 06/09/26 | -30.24% since 06/09/26 | ||
| Low | 5.21 on 09/28/23 | 1.1700 on 06/23/26 | 0.7343 on 06/25/26 | ||
| High | 11.72 on 09/26/23 | 1.6900 on 07/09/26 | 1.8600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | +21.38% since 04/09/26 | -49.78% since 04/09/26 | ||
| Low | 5.21 on 09/28/23 | 1.1150 on 05/19/26 | 0.7343 on 06/25/26 | ||
| High | 11.72 on 09/26/23 | 2.4750 on 05/05/26 | 3.0600 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | -19.08% since 01/09/26 | -60.77% since 01/09/26 | ||
| Low | 5.21 on 09/28/23 | 0.8000 on 03/17/26 | 0.7343 on 06/25/26 | ||
| High | 11.72 on 09/26/23 | 2.4750 on 05/05/26 | 3.3250 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 107,166 | 84,204 | ||
| Shares Outstanding, K | 14,938 | 69,588 | 69,590 | ||
| Annual Sales | 0 | 149,160,000 | 13,020,000 | ||
| Annual Net Income | 19,230,000 | -39,000,000 | -75,020,000 | ||
| Last Quarter Sales | 0 | 34,450,000 | 4,310,000 | ||
| Last Quarter Net Income | -1,140,000 | -10,790,000 | -14,270,000 | ||
| 60-Month Beta | 0.03 | 1.06 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.16 on 05/05/26 | -0.20 on 06/25/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||