Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | STXS | LNSR | ||
| Company | Anzu Special Acquisition Corp I Cl A | Stereotaxis Inc | Lensar Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.42 | 1.3800 | 8.09 | ||
| High | 7.53 | 1.4000 | 8.41 | ||
| Low | 5.24 | 1.3500 | 8.08 | ||
| Last | 7.02 | 1.3600 | 8.19 | ||
| Change | +1.38 | -0.0300 | +0.10 | ||
| Percent Change | +24.38% | -2.16% | +1.24% | ||
| Volume | 157,200 | 535,400 | 220,300 | ||
| 20-Day Average Volume | 77,605 | 841,575 | 182,670 | ||
| Previous | 5.64 | 1.3900 | 8.09 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.3710 | 6.15 | ||
| 20-Day Raw Stochastic | 27.73% | 44.44% | 85.49% | ||
| 20-Day Relative Strength | 26.37 | 40.61 | 74.04 | ||
| Weighted Alpha | -23.10 | -55.67 | -19.31 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | -6.85% since 08/11/26 | +35.82% since 08/11/26 | ||
| Low | 5.21 on 09/28/23 | 1.3000 on 08/12/26 | 6.05 on 08/12/26 | ||
| High | 11.72 on 09/26/23 | 1.5000 on 08/12/26 | 8.74 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | -12.26% since 07/17/26 | +41.21% since 07/17/26 | ||
| Low | 5.21 on 09/28/23 | 1.2400 on 07/31/26 | 4.95 on 07/31/26 | ||
| High | 11.72 on 09/26/23 | 1.6300 on 07/20/26 | 8.74 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | -23.60% since 05/18/26 | +45.47% since 05/18/26 | ||
| Low | 5.21 on 09/28/23 | 1.2400 on 07/31/26 | 4.95 on 07/31/26 | ||
| High | 11.72 on 09/26/23 | 2.1000 on 05/28/26 | 8.74 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | -33.00% since 02/18/26 | -27.65% since 02/18/26 | ||
| Low | 5.21 on 09/28/23 | 1.2400 on 07/31/26 | 4.95 on 07/31/26 | ||
| High | 11.72 on 09/26/23 | 2.3450 on 03/05/26 | 12.23 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 136,275 | 100,622 | ||
| Shares Outstanding, K | 14,938 | 100,202 | 12,286 | ||
| Annual Sales, $M | 0 | 32,380,000 | 58,440,000 | ||
| Annual Net Income, $M | 19,230,000 | -21,640,000 | -34,280,000 | ||
| Last Qtr Sales, $M | 0 | 7,670,000 | 16,500,000 | ||
| Last Qtr Income, $M | -1,140,000 | -4,470,000 | 3,540,000 | ||
| 60-Month Beta | 0.03 | 1.37 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.05 on 08/11/26 | 0.10 on 08/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/10/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||