Anzu Special Acquisition Corp I Cl A
(ANZU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | HYPR | STIM | ||
| Company | Anzu Special Acquisition Corp I Cl A | Hyperfine Inc | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.1114 | 1.8700 | ||
| High | 7.53 | 1.1400 | 2.1000 | ||
| Low | 5.24 | 1.0600 | 1.6600 | ||
| Latest | 7.02 | 1.0901 | 2.0300 | ||
| Change | +1.38 | +0.0001 | +0.5700 | ||
| % Change | +24.38% | +0.01% | +39.04% | ||
| Volume | 157,200 | 164,347 | 14,156,247 | ||
| 20-Day Average Volume | 77,605 | 522,409 | 2,256,205 | ||
| Previous Close | 5.64 | 1.0900 | 1.4600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.1773 | 1.8973 | ||
| 20-Day Raw Stochastic | 27.73% | 17.91% | 73.88% | ||
| 20-Day Relative Strength | 26.37 | 48.41 | 55.23 | ||
| Weighted Alpha | -23.10 | -2.08 | -54.92 | ||
| Today's Opinion | 40% Sell | Hold | 48% Sell | ||
| Previous Opinion | 40% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | -2.23% since 02/04/26 | +33.03% since 02/04/26 | ||
| Low | 5.21 on 09/28/23 | 1.0350 on 02/05/26 | 1.3600 on 02/05/26 | ||
| High | 11.72 on 09/26/23 | 1.1800 on 02/09/26 | 2.0800 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | +8.42% since 01/09/26 | -0.39% since 01/09/26 | ||
| Low | 5.21 on 09/28/23 | 0.9877 on 01/12/26 | 1.3600 on 02/05/26 | ||
| High | 11.72 on 09/26/23 | 1.3700 on 01/27/26 | 2.3100 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | -0.45% since 11/11/25 | -6.28% since 11/11/25 | ||
| Low | 5.21 on 09/28/23 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 11.72 on 09/26/23 | 1.3700 on 01/27/26 | 2.3100 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | -15.77% since 08/11/25 | -47.40% since 08/11/25 | ||
| Low | 5.21 on 09/28/23 | 0.8500 on 12/03/25 | 1.2500 on 11/24/25 | ||
| High | 11.72 on 09/26/23 | 2.2200 on 10/15/25 | 4.0000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 105,914 | 99,990 | ||
| Shares Outstanding, K | 14,938 | 97,169 | 68,486 | ||
| Annual Sales | 0 | 12,890,000 | 74,890,000 | ||
| Annual Net Income | 19,230,000 | -40,720,000 | -43,710,000 | ||
| Last Quarter Sales | 0 | 3,440,000 | 37,300,000 | ||
| Last Quarter Net Income | -1,140,000 | -11,020,000 | -9,050,000 | ||
| 60-Month Beta | 0.03 | 1.09 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.11 on 11/13/25 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||