Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | STIM | RPID | ||
| Company | Anzu Special Acquisition Corp I Cl A | Neuronetics Inc | Rapid Micro Biosystems Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.5500 | 2.04 | ||
| High | 7.53 | 1.5900 | 2.09 | ||
| Low | 5.24 | 1.4600 | 1.96 | ||
| Latest | 7.02 | 1.5400 | 2.01 | ||
| Change | +1.38 | unch | -0.01 | ||
| % Change | +24.38% | unch | -0.50% | ||
| Volume | 157,200 | 1,599,100 | 81,500 | ||
| 20-Day Average Volume | 77,605 | 3,188,130 | 158,020 | ||
| Previous Close | 5.64 | 1.5400 | 2.02 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.4970 | 2.27 | ||
| 20-Day Raw Stochastic | 27.73% | 31.25% | 17.86% | ||
| 20-Day Relative Strength | 26.37 | 52.03 | 39.04 | ||
| Weighted Alpha | -23.10 | -57.99 | -48.47 | ||
| Today's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | +29.41% since 05/21/26 | -2.90% since 05/21/26 | ||
| Low | 5.21 on 09/28/23 | 1.1800 on 05/26/26 | 1.86 on 05/27/26 | ||
| High | 11.72 on 09/26/23 | 1.5900 on 05/29/26 | 2.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | -9.41% since 04/29/26 | -12.61% since 04/29/26 | ||
| Low | 5.21 on 09/28/23 | 1.1150 on 05/19/26 | 1.86 on 05/27/26 | ||
| High | 11.72 on 09/26/23 | 2.4750 on 05/05/26 | 2.70 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | +14.93% since 02/27/26 | -53.58% since 02/27/26 | ||
| Low | 5.21 on 09/28/23 | 0.8000 on 03/17/26 | 1.86 on 05/27/26 | ||
| High | 11.72 on 09/26/23 | 2.4750 on 05/05/26 | 4.47 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | +3.36% since 11/28/25 | -52.03% since 11/28/25 | ||
| Low | 5.21 on 09/28/23 | 0.8000 on 03/17/26 | 1.86 on 05/27/26 | ||
| High | 11.72 on 09/26/23 | 2.4750 on 05/05/26 | 4.94 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 107,166 | 93,261 | ||
| Shares Outstanding, K | 14,938 | 69,588 | 46,169 | ||
| Annual Sales | 0 | 149,160,000 | 33,590,000 | ||
| Annual Net Income | 19,230,000 | -39,000,000 | -47,120,000 | ||
| Last Quarter Sales | 0 | 34,450,000 | 8,000,000 | ||
| Last Quarter Net Income | -1,140,000 | -10,790,000 | -14,280,000 | ||
| 60-Month Beta | 0.03 | 1.13 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.16 on 05/05/26 | -0.31 on 05/13/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||