Anzu Special Acquisition Corp I Cl A (ANZU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANZU | NNOX | STIM | ||
| Company | Anzu Special Acquisition Corp I Cl A | Nano-X Imaging Ltd | Neuronetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.42 | 1.7500 | 1.2400 | ||
| High | 7.53 | 1.8050 | 1.2981 | ||
| Low | 5.24 | 1.6700 | 1.2000 | ||
| Latest | 7.02 | 1.6700 | 1.2300 | ||
| Change | +1.38 | -0.0600 | +0.0200 | ||
| % Change | +24.38% | -3.47% | +1.65% | ||
| Volume | 157,200 | 1,488,600 | 1,653,900 | ||
| 20-Day Average Volume | 77,605 | 1,177,455 | 1,734,830 | ||
| Previous Close | 5.64 | 1.7300 | 1.2100 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.78 | 1.8410 | 1.3295 | ||
| 20-Day Raw Stochastic | 27.73% | 14.00% | 12.07% | ||
| 20-Day Relative Strength | 26.37 | 42.56 | 44.40 | ||
| Weighted Alpha | -23.10 | -65.17 | -65.00 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.74% since 09/22/23 | -2.34% since 06/11/26 | -6.11% since 06/11/26 | ||
| Low | 5.21 on 09/28/23 | 1.6700 on 06/18/26 | 1.1900 on 06/17/26 | ||
| High | 11.72 on 09/26/23 | 1.8600 on 06/15/26 | 1.3888 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -32.35% since 08/29/23 | -1.76% since 05/18/26 | +4.24% since 05/18/26 | ||
| Low | 5.21 on 09/28/23 | 1.6000 on 06/10/26 | 1.1150 on 05/19/26 | ||
| High | 11.72 on 09/26/23 | 2.1000 on 06/04/26 | 1.7400 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 06/29/23 | -32.11% since 03/18/26 | -8.89% since 03/18/26 | ||
| Low | 5.21 on 09/28/23 | 1.5900 on 05/12/26 | 1.1150 on 05/19/26 | ||
| High | 11.72 on 09/26/23 | 3.0600 on 04/17/26 | 2.4750 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -29.78% since 03/29/23 | -43.96% since 12/18/25 | -13.07% since 12/18/25 | ||
| Low | 5.21 on 09/28/23 | 1.5900 on 05/12/26 | 0.8000 on 03/17/26 | ||
| High | 11.72 on 09/26/23 | 3.3250 on 01/23/26 | 2.4750 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,790 | 116,215 | 85,593 | ||
| Shares Outstanding, K | 14,938 | 69,590 | 69,588 | ||
| Annual Sales | 0 | 13,020,000 | 149,160,000 | ||
| Annual Net Income | 19,230,000 | -75,020,000 | -39,000,000 | ||
| Last Quarter Sales | 0 | 3,720,000 | 34,450,000 | ||
| Last Quarter Net Income | -1,140,000 | -33,370,000 | -10,790,000 | ||
| 60-Month Beta | 0.03 | 1.21 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.50 on 04/20/26 | -0.16 on 05/05/26 | ||
| Earnings Date | 01/01/70 | 06/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||