Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sphere 3D Corp (ANY)

Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,947
  • Shares Outstanding, K 18,305
  • Annual Sales, $ 21,910 K
  • Annual Income, $ -23,410 K
  • 60-Month Beta 2.81
  • Price/Sales 0.83
  • Price/Cash Flow N/A
  • Price/Book 0.48
Trade ANY with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.37
  • Most Recent Earnings $-0.21 on 08/13/24
  • Next Earnings Date 11/11/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 182.02% ( +36.17%)
  • Historical Volatility 75.76%
  • IV Percentile 76%
  • IV Rank 38.31%
  • IV High 442.67% on 11/30/23
  • IV Low 20.18% on 07/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 33
  • Volume Avg (30-Day) 467
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 44,503
  • Open Int (30-Day) 42,333

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.19
  • Number of Estimates 1
  • High Estimate -0.19
  • Low Estimate -0.19
  • Prior Year -0.38
  • Growth Rate Est. (year over year) +50.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6710 +32.94%
on 09/09/24
1.0400 -14.23%
on 08/23/24
+0.0520 (+6.19%)
since 08/19/24
3-Month
0.6710 +32.94%
on 09/09/24
1.3300 -32.93%
on 07/16/24
-0.1880 (-17.41%)
since 06/18/24
52-Week
0.5707 +56.30%
on 12/01/23
4.0900 -78.19%
on 12/27/23
-0.4580 (-33.93%)
since 09/19/23

Most Recent Stories

More News
Sphere 3D Corp. Signs Letter of Intent to Acquire a 12.5 MW Site in Iowa Featuring Average Sub -4c Energy, Set to be Operational by December 2024

Stamford, Connecticut--(Newsfile Corp. - September 9, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, announces the development of a 12.5 MW site in Iowa.12.5 MW site with...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides July 2024 Update

Stamford, Connecticut--(Newsfile Corp. - August 19, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, is providing a strategic and operational update for July 2024.Key Highlights:First...

ANY : 0.8920 (+2.39%)
Sphere 3D Reports Second Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - August 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides June 2024 Update

Stamford, Connecticut--(Newsfile Corp. - July 18, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, is providing a strategic and operational update for June 2024.Key HighlightsFirst...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides Response To Misleading Gryphon Press Release

Stamford, Connecticut--(Newsfile Corp. - July 18, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company, provides this response to a press release Gryphon Digital Mining Inc. ("Gryphon")...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides April 2024 Update

Stamford, Connecticut--(Newsfile Corp. - May 14, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D," "we," "our" or "us"), dedicated to becoming a growing Bitcoin mining company, is providing a strategic...

ANY : 0.8920 (+2.39%)
Sphere 3D Reports First Quarter 2024 Financial Results

Stamford, Connecticut--(Newsfile Corp. - May 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, today reported financial results for the...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides February 2024 Production and Operation Updates

Stamford, Connecticut--(Newsfile Corp. - March 22, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), a Bitcoin mining company operating at an industrial scale, is providing the results of its Bitcoin...

ANY : 0.8920 (+2.39%)
Sphere 3D Reports Fiscal Year 2023 Financial Results and Operational Updates

Stamford, Connecticut--(Newsfile Corp. - March 13, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D" or the "Company"), a Bitcoin mining company operating at an industrial scale, is pleased to announce...

ANY : 0.8920 (+2.39%)
Sphere 3D Corp. Provides January 2024 Production and Operation Updates

Toronto, Ontario--(Newsfile Corp. - February 8, 2024) - Sphere 3D Corp. (NASDAQ: ANY) ("Sphere 3D"), dedicated to becoming the leading carbon-neutral Bitcoin mining company, is providing the results of...

ANY : 0.8920 (+2.39%)

Business Summary

Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances,...

See More

Key Turning Points

3rd Resistance Point 1.0025
2nd Resistance Point 0.9763
1st Resistance Point 0.9237
Last Price 0.8920
1st Support Level 0.8449
2nd Support Level 0.8187
3rd Support Level 0.7661

See More

52-Week High 4.0900
Fibonacci 61.8% 2.7456
Fibonacci 50% 2.3304
Fibonacci 38.2% 1.9151
Last Price 0.8920
52-Week Low 0.5707

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar