Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AXP | MCO | BX | BAM |
| Company | Sphere 3D Corp | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8000 | 305.95 | 461.25 | 110.77 | 46.28 |
| High | 1.8800 | 308.25 | 461.25 | 112.34 | 46.34 |
| Low | 1.6000 | 301.02 | 447.64 | 108.40 | 44.96 |
| Latest | 1.8300 | 303.15 | 452.23 | 109.96 | 45.29 |
| Change | +0.0100 | -2.23 | -10.46 | -0.69 | -0.67 |
| % Change | +0.55% | -0.73% | -2.26% | -0.62% | -1.46% |
| Volume | 844,700 | 3,488,800 | 1,283,000 | 6,944,600 | 3,766,000 |
| 20-Day Average Volume | 1,563,845 | 4,585,225 | 1,826,765 | 9,695,120 | 4,196,450 |
| Previous Close | 1.8200 | 305.38 | 462.69 | 110.65 | 45.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4273 | 326.67 | 450.61 | 120.24 | 49.06 |
| 20-Day Raw Stochastic | 87.16% | 13.91% | 61.18% | 15.51% | 10.12% |
| 20-Day Relative Strength | 44.51 | 34.33 | 43.20 | 31.75 | 37.12 |
| Weighted Alpha | -68.70 | +3.91 | -4.33 | -31.75 | -13.52 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.56% since 03/03/26 | -1.52% since 03/03/26 | -2.60% since 03/03/26 | -0.87% since 03/03/26 | -2.75% since 03/03/26 |
| Low | 1.3500 on 03/04/26 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 |
| High | 1.9099 on 03/06/26 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | +10.24% since 02/10/26 | -16.53% since 02/10/26 | +7.94% since 02/10/26 | -17.83% since 02/10/26 | -14.39% since 02/10/26 |
| Low | 1.0842 on 02/20/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 1.9099 on 03/06/26 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -62.68% since 12/10/25 | -19.28% since 12/10/25 | -5.78% since 12/10/25 | -29.78% since 12/10/25 | -18.63% since 12/10/25 |
| Low | 1.0842 on 02/20/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 4.9000 on 12/11/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | -74.23% since 09/10/25 | -6.25% since 09/10/25 | -10.64% since 09/10/25 | -38.30% since 09/10/25 | -18.66% since 09/10/25 |
| Low | 1.0842 on 02/20/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 12.6000 on 10/16/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,139 | 209,678,208 | 82,360,664 | 82,122,328 | 75,280,464 |
| Shares Outstanding, K | 3,373 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 16,610,000 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | -9,470,000 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | 2,620,000 | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | -4,250,000 | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 3.79 | 1.15 | 1.45 | 1.80 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 03/27/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 31.57 | 19.82 | 27.75 |