Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AXP | BX | MCO | BAM |
| Company | Sphere 3D Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.14 | 336.83 | 126.87 | 460.34 | 48.55 |
| High | 3.35 | 341.30 | 128.36 | 471.40 | 49.06 |
| Low | 3.04 | 335.45 | 125.89 | 459.22 | 48.37 |
| Latest | 3.27 | 341.03 | 127.87 | 469.73 | 49.00 |
| Change | +0.15 | +5.65 | +3.24 | +15.67 | +0.81 |
| % Change | +4.81% | +1.68% | +2.60% | +3.45% | +1.68% |
| Volume | 565,099 | 1,007,850 | 1,678,741 | 528,463 | 640,447 |
| 20-Day Average Volume | 8,891,517 | 2,807,625 | 4,995,800 | 944,144 | 2,917,960 |
| Previous Close | 3.12 | 335.38 | 124.63 | 454.06 | 48.19 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 315.40 | 118.15 | 450.23 | 47.55 |
| 20-Day Raw Stochastic | 35.03% | 99.03% | 97.65% | 97.16% | 86.99% |
| 20-Day Relative Strength | 55.53 | 64.44 | 59.07 | 58.60 | 54.70 |
| Weighted Alpha | -57.94 | +11.73 | -10.17 | -0.99 | -10.29 |
| Today's Opinion | 24% Buy | 8% Sell | 40% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 40% Sell | 48% Sell | 48% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 06/09/26 | +7.07% since 06/09/26 | +6.60% since 06/09/26 | +4.50% since 06/09/26 | +3.84% since 06/09/26 |
| Low | 2.73 on 06/11/26 | 309.64 on 06/11/26 | 116.02 on 06/11/26 | 438.17 on 06/12/26 | 45.33 on 06/11/26 |
| High | 3.35 on 06/16/26 | 341.30 on 06/16/26 | 128.74 on 06/15/26 | 471.40 on 06/16/26 | 49.03 on 06/16/26 |
| 1-Month | |||||
| %Chg | +42.79% since 05/15/26 | +8.75% since 05/15/26 | +8.77% since 05/15/26 | +9.62% since 05/15/26 | +2.17% since 05/15/26 |
| Low | 1.60 on 05/18/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.01 on 05/18/26 | 45.15 on 06/03/26 |
| High | 6.20 on 06/03/26 | 341.30 on 06/16/26 | 128.74 on 06/15/26 | 471.40 on 06/16/26 | 49.53 on 05/27/26 |
| 3-Month | |||||
| %Chg | +92.35% since 03/16/26 | +14.32% since 03/16/26 | +19.71% since 03/16/26 | +8.66% since 03/16/26 | +11.99% since 03/16/26 |
| Low | 1.27 on 03/24/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 6.20 on 06/03/26 | 341.30 on 06/16/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -19.77% since 12/16/25 | -10.47% since 12/16/25 | -15.69% since 12/16/25 | -4.63% since 12/16/25 | -7.90% since 12/16/25 |
| Low | 1.08 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 6.20 on 06/03/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,241 | 228,838,496 | 92,585,128 | 79,324,280 | 78,941,632 |
| Shares Outstanding, K | 4,244 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 11,180,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -21,480,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 1,920,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | -4,110,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 3.63 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.18 on 05/15/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/04/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.30 | 21.03 | 28.99 | 27.89 |