Sphere 3D Corp (ANY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AXP | BX | MCO | BAM |
| Company | Sphere 3D Corp | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5000 | 331.68 | 129.01 | 453.68 | 49.07 |
| High | 1.5699 | 334.74 | 130.54 | 461.02 | 49.63 |
| Low | 1.4500 | 329.53 | 128.03 | 452.66 | 48.78 |
| Latest | 1.5000 | 329.87 | 128.99 | 459.91 | 49.05 |
| Change | -0.0100 | -1.82 | -0.09 | +4.56 | -0.27 |
| % Change | -0.66% | -0.55% | -0.07% | +1.00% | -0.55% |
| Volume | 151,700 | 2,280,500 | 4,362,600 | 1,209,100 | 2,959,800 |
| 20-Day Average Volume | 109,075 | 2,893,875 | 7,117,685 | 1,000,940 | 3,909,945 |
| Previous Close | 1.5100 | 331.69 | 129.08 | 455.35 | 49.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4548 | 311.25 | 116.81 | 439.30 | 45.29 |
| 20-Day Raw Stochastic | 60.53% | 79.15% | 85.14% | 97.14% | 84.26% |
| 20-Day Relative Strength | 44.31 | 57.67 | 59.86 | 54.93 | 59.85 |
| Weighted Alpha | -75.20 | +16.27 | -9.44 | -0.41 | -10.14 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/13/26 | +1.87% since 04/13/26 | +5.89% since 04/13/26 | +4.62% since 04/13/26 | +5.87% since 04/13/26 |
| Low | 1.4500 on 04/20/26 | 323.75 on 04/14/26 | 122.36 on 04/14/26 | 436.22 on 04/14/26 | 46.49 on 04/14/26 |
| High | 1.6500 on 04/14/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 461.02 on 04/20/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +6.38% since 03/20/26 | +11.63% since 03/20/26 | +16.81% since 03/20/26 | +5.70% since 03/20/26 | +14.34% since 03/20/26 |
| Low | 1.2700 on 03/24/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 1.6500 on 04/14/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 461.02 on 04/20/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -48.75% since 01/20/26 | -6.34% since 01/20/26 | -16.19% since 01/20/26 | -11.09% since 01/20/26 | -2.87% since 01/20/26 |
| Low | 1.0842 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 3.0040 on 01/28/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -83.03% since 10/20/25 | -5.61% since 10/20/25 | -19.60% since 10/20/25 | -3.07% since 10/20/25 | -10.16% since 10/20/25 |
| Low | 1.0842 on 02/20/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 8.9960 on 10/21/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,688 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 3,767 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 11,180,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -21,480,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 2,720,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -10,120,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.72 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.30 on 11/04/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 23.00 | 29.99 | 29.23 |