Sphere 3D Corp
(ANY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANY | AXP | BX | BAM | MCO |
| Company | Sphere 3D Corp | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3200 | 342.60 | 130.96 | 51.95 | 416.25 |
| High | 1.4500 | 344.87 | 131.83 | 52.90 | 430.80 |
| Low | 1.2701 | 336.21 | 128.91 | 51.60 | 416.25 |
| Latest | 1.3500 | 337.50 | 129.86 | 52.65 | 426.44 |
| Change | +0.0400 | -5.38 | +0.09 | +0.67 | +11.35 |
| % Change | +3.05% | -1.57% | +0.07% | +1.29% | +2.73% |
| Volume | 95,000 | 3,814,300 | 5,819,200 | 3,055,600 | 2,273,100 |
| 20-Day Average Volume | 118,781 | 3,202,210 | 6,659,060 | 3,703,920 | 1,485,465 |
| Previous Close | 1.3100 | 342.88 | 129.77 | 51.98 | 415.09 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2747 | 356.19 | 141.70 | 50.96 | 485.45 |
| 20-Day Raw Stochastic | 5.05% | 3.81% | 11.51% | 87.91% | 17.38% |
| 20-Day Relative Strength | 21.32 | 37.35 | 34.19 | 52.31 | 28.77 |
| Weighted Alpha | -85.41 | +8.92 | -24.23 | -10.25 | -21.18 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.58% since 02/06/26 | -6.03% since 02/06/26 | +0.13% since 02/06/26 | +6.13% since 02/06/26 | -5.76% since 02/06/26 |
| Low | 1.2500 on 02/11/26 | 336.21 on 02/13/26 | 127.02 on 02/09/26 | 49.75 on 02/09/26 | 402.28 on 02/12/26 |
| High | 1.9399 on 02/10/26 | 369.50 on 02/11/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 456.34 on 02/09/26 |
| 1-Month | |||||
| %Chg | -58.92% since 01/13/26 | -5.73% since 01/13/26 | -16.35% since 01/13/26 | +0.29% since 01/13/26 | -20.28% since 01/13/26 |
| Low | 1.2500 on 02/11/26 | 336.21 on 02/13/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 3.4270 on 01/14/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 53.46 on 02/12/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | -72.19% since 11/13/25 | -7.47% since 11/13/25 | -6.93% since 11/13/25 | +1.50% since 11/13/25 | -13.11% since 11/13/25 |
| Low | 1.2500 on 02/11/26 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 5.3400 on 11/28/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | -77.26% since 08/13/25 | +9.98% since 08/13/25 | -26.47% since 08/13/25 | -15.77% since 08/13/25 | -18.17% since 08/13/25 |
| Low | 1.2500 on 02/11/26 | 302.51 on 08/14/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 402.28 on 02/12/26 |
| High | 12.6000 on 10/16/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,580 | 231,732,224 | 95,895,248 | 86,237,696 | 76,076,896 |
| Shares Outstanding, K | 3,392 | 686,614 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 16,610,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | -9,470,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 2,620,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | -4,250,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 3.75 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/04/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 03/27/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.28 | 23.30 | 31.31 | 29.80 |