Anaconda Mining Inc (ANX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANX.TO | YGT.VN | FMAN.VN | ||
| Company | Anaconda Mining Inc | Gold Terra Resource Corp | Freeman Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.52 | 0.205 | 0.310 | ||
| High | 0.52 | 0.210 | 0.340 | ||
| Low | 0.51 | 0.200 | 0.310 | ||
| Latest | 0.51 | 0.210 | 0.340 | ||
| Change | -0.01 | +0.010 | +0.040 | ||
| % Change | -1.92% | +5.00% | +13.33% | ||
| Volume | 21,993 | 337,569 | 144,936 | ||
| 20-Day Average Volume | 67,651 | 274,009 | 77,073 | ||
| Previous Close | 0.52 | 0.200 | 0.300 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 0.204 | 0.312 | ||
| 20-Day Raw Stochastic | 22.73% | 57.14% | 100.00% | ||
| 20-Day Relative Strength | 31.15 | 51.56 | 56.37 | ||
| Weighted Alpha | -37.17 | +93.86 | +144.36 | ||
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/09/22 | +7.69% since 05/15/26 | +9.68% since 05/15/26 | ||
| Low | 0.46 on 05/10/22 | 0.190 on 05/20/26 | 0.300 on 05/22/26 | ||
| High | 0.55 on 05/11/22 | 0.210 on 05/25/26 | 0.340 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/14/22 | unch since 04/24/26 | +13.33% since 04/24/26 | ||
| Low | 0.46 on 05/10/22 | 0.190 on 05/20/26 | 0.300 on 05/22/26 | ||
| High | 0.71 on 04/18/22 | 0.225 on 05/01/26 | 0.340 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 02/16/22 | -6.67% since 02/25/26 | -5.56% since 02/25/26 | ||
| Low | 0.46 on 05/10/22 | 0.150 on 03/19/26 | 0.265 on 03/19/26 | ||
| High | 0.88 on 02/17/22 | 0.265 on 03/03/26 | 0.385 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -30.14% since 11/16/21 | +50.00% since 11/25/25 | +88.89% since 11/25/25 | ||
| Low | 0.46 on 05/10/22 | 0.130 on 11/26/25 | 0.170 on 12/18/25 | ||
| High | 0.94 on 02/10/22 | 0.285 on 01/27/26 | 0.460 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,369 | 93,762 | 92,288 | ||
| Shares Outstanding, K | 181,116 | 468,810 | 307,626 | ||
| Annual Sales | 27,798,558 | 0 | 0 | ||
| Annual Net Income | -7,136,219 | -1,724,273 | -5,432,822 | ||
| Last Quarter Sales | 8,020,303 | 0 | 0 | ||
| Last Quarter Net Income | -3,549,624 | -577,817 | -1,239,820 | ||
| 60-Month Beta | 2.44 | 3.03 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 | 0.00 on 04/21/26 | ||
| Earnings Date | 05/05/22 | 05/27/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||