Anaconda Mining Inc (ANX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANX.TO | ARIC.VN | BLLG.CN | ||
| Company | Anaconda Mining Inc | Awale Resources Limited | Blue Lagoon Resourcesinc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 0.52 | 0.750 | 0.6000 | ||
| High | 0.52 | 0.750 | 0.6000 | ||
| Low | 0.51 | 0.750 | 0.6000 | ||
| Latest | 0.51 | 0.750 | 0.6000 | ||
| Change | -0.01 | -0.030 | -0.0100 | ||
| % Change | -1.92% | -3.85% | -1.64% | ||
| Volume | 21,993 | 9,002 | 82,012 | ||
| 20-Day Average Volume | 67,651 | 80,920 | 112,274 | ||
| Previous Close | 0.52 | 0.780 | 0.6100 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 0.752 | 0.6815 | ||
| 20-Day Raw Stochastic | 22.73% | 52.94% | 11.11% | ||
| 20-Day Relative Strength | 31.15 | 48.22 | 34.91 | ||
| Weighted Alpha | -37.17 | +12.39 | -22.77 | ||
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/09/22 | -7.41% since 07/06/26 | -11.76% since 07/06/26 | ||
| Low | 0.46 on 05/10/22 | 0.710 on 07/08/26 | 0.5800 on 07/09/26 | ||
| High | 0.55 on 05/11/22 | 0.810 on 07/07/26 | 0.6800 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/14/22 | -1.32% since 06/12/26 | -20.00% since 06/12/26 | ||
| Low | 0.46 on 05/10/22 | 0.660 on 06/24/26 | 0.5800 on 07/09/26 | ||
| High | 0.71 on 04/18/22 | 0.830 on 07/06/26 | 0.7600 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 02/16/22 | -15.73% since 04/13/26 | -17.81% since 04/13/26 | ||
| Low | 0.46 on 05/10/22 | 0.660 on 06/24/26 | 0.5800 on 07/09/26 | ||
| High | 0.88 on 02/17/22 | 1.030 on 04/22/26 | 0.9700 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -30.14% since 11/16/21 | +15.38% since 01/13/26 | -41.18% since 01/13/26 | ||
| Low | 0.46 on 05/10/22 | 0.620 on 01/14/26 | 0.5800 on 07/09/26 | ||
| High | 0.94 on 02/10/22 | 1.180 on 03/02/26 | 1.1000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,369 | 92,818 | 91,545 | ||
| Shares Outstanding, K | 181,116 | 118,997 | 150,074 | ||
| Annual Sales | 27,798,558 | 0 | 0 | ||
| Annual Net Income | -7,136,219 | -2,012,585 | -3,424,799 | ||
| Last Quarter Sales | 8,020,303 | 0 | 0 | ||
| Last Quarter Net Income | -3,549,624 | -484,152 | -2,210,451 | ||
| 60-Month Beta | 2.44 | 6.10 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 06/01/26 | -0.02 on 03/02/26 | ||
| Earnings Date | 05/05/22 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||