Anaconda Mining Inc
(ANX.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANX.TO | ONAU.VN | YGT.VN | ||
| Company | Anaconda Mining Inc | Ongold Resources Ltd | Gold Terra Resource Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.52 | 1.280 | 0.210 | ||
| High | 0.52 | 1.350 | 0.220 | ||
| Low | 0.51 | 1.280 | 0.210 | ||
| Latest | 0.51 | 1.300 | 0.220 | ||
| Change | -0.01 | -0.020 | +0.010 | ||
| % Change | -1.92% | -1.52% | +4.76% | ||
| Volume | 21,993 | 37,066 | 130,289 | ||
| 20-Day Average Volume | 67,651 | 122,776 | 607,661 | ||
| Previous Close | 0.52 | 1.320 | 0.210 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 1.143 | 0.227 | ||
| 20-Day Raw Stochastic | 22.73% | 88.52% | 27.78% | ||
| 20-Day Relative Strength | 31.15 | 61.56 | 52.12 | ||
| Weighted Alpha | -37.17 | +31.75 | +140.93 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/09/22 | +7.44% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.46 on 05/10/22 | 1.250 on 02/11/26 | 0.200 on 02/12/26 | ||
| High | 0.55 on 05/11/22 | 1.370 on 02/12/26 | 0.235 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/14/22 | +51.16% since 01/13/26 | +12.82% since 01/13/26 | ||
| Low | 0.46 on 05/10/22 | 0.760 on 01/19/26 | 0.195 on 01/21/26 | ||
| High | 0.71 on 04/18/22 | 1.370 on 02/12/26 | 0.285 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 02/16/22 | +39.78% since 11/13/25 | +76.00% since 11/13/25 | ||
| Low | 0.46 on 05/10/22 | 0.680 on 12/23/25 | 0.120 on 11/14/25 | ||
| High | 0.88 on 02/17/22 | 1.370 on 02/12/26 | 0.285 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -30.14% since 11/16/21 | +182.61% since 08/12/25 | +300.00% since 08/13/25 | ||
| Low | 0.46 on 05/10/22 | 0.410 on 08/15/25 | 0.045 on 08/19/25 | ||
| High | 0.94 on 02/10/22 | 1.370 on 02/12/26 | 0.285 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,369 | 95,764 | 91,013 | ||
| Shares Outstanding, K | 181,116 | 73,664 | 413,697 | ||
| Annual Sales | 27,798,558 | 0 | 0 | ||
| Annual Net Income | -7,136,219 | -11,270,635 | -1,596,919 | ||
| Last Quarter Sales | 8,020,303 | 0 | 0 | ||
| Last Quarter Net Income | -3,549,624 | -4,494,829 | -383,949 | ||
| 60-Month Beta | 2.44 | N/A | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.07 on 11/27/25 | 0.00 on 11/24/25 | ||
| Latest Earnings Date | 05/05/22 | N/A | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||