Anaconda Mining Inc (ANX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANX.TO | SGN.VN | ARIC.VN | ||
| Company | Anaconda Mining Inc | Scorpio Gold Corporation | Awale Resources Limited | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.52 | 0.355 | 0.900 | ||
| High | 0.52 | 0.375 | 1.000 | ||
| Low | 0.51 | 0.340 | 0.900 | ||
| Latest | 0.51 | 0.350 | 1.000 | ||
| Change | -0.01 | unch | +0.110 | ||
| % Change | -1.92% | unch | +12.36% | ||
| Volume | 21,993 | 869,456 | 315,387 | ||
| 20-Day Average Volume | 67,651 | 550,325 | 129,180 | ||
| Previous Close | 0.52 | 0.350 | 0.890 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 0.368 | 0.842 | ||
| 20-Day Raw Stochastic | 22.73% | 10.00% | 100.00% | ||
| 20-Day Relative Strength | 31.15 | 41.94 | 58.70 | ||
| Weighted Alpha | -37.17 | +19.34 | +91.08 | ||
| Today's Opinion | 100% Sell | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/09/22 | -4.11% since 04/07/26 | +17.65% since 04/07/26 | ||
| Low | 0.46 on 05/10/22 | 0.340 on 04/14/26 | 0.860 on 04/10/26 | ||
| High | 0.55 on 05/11/22 | 0.385 on 04/08/26 | 1.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/14/22 | -16.67% since 03/13/26 | +17.65% since 03/13/26 | ||
| Low | 0.46 on 05/10/22 | 0.340 on 04/14/26 | 0.680 on 03/19/26 | ||
| High | 0.71 on 04/18/22 | 0.440 on 03/18/26 | 1.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 02/16/22 | +2.94% since 01/14/26 | +61.29% since 01/14/26 | ||
| Low | 0.46 on 05/10/22 | 0.330 on 02/06/26 | 0.650 on 01/15/26 | ||
| High | 0.88 on 02/17/22 | 0.640 on 02/23/26 | 1.180 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -30.14% since 11/16/21 | -10.26% since 10/14/25 | +48.15% since 10/14/25 | ||
| Low | 0.46 on 05/10/22 | 0.290 on 11/05/25 | 0.520 on 11/05/25 | ||
| High | 0.94 on 02/10/22 | 0.640 on 02/23/26 | 1.180 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,369 | 93,574 | 92,140 | ||
| Shares Outstanding, K | 181,116 | 267,353 | 103,528 | ||
| Annual Sales | 27,798,558 | 0 | 0 | ||
| Annual Net Income | -7,136,219 | -15,251,517 | -2,754,942 | ||
| Last Quarter Sales | 8,020,303 | 0 | 0 | ||
| Last Quarter Net Income | -3,549,624 | 7,624,167 | -636,439 | ||
| 60-Month Beta | 2.44 | 3.24 | 5.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.03 on 12/01/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 05/05/22 | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||