Anaconda Mining Inc (ANX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANX.TO | SOMA.VN | ROS.VN | ||
| Company | Anaconda Mining Inc | Soma Gold Corp | Roscan Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.52 | 0.820 | 0.215 | ||
| High | 0.52 | 0.865 | 0.220 | ||
| Low | 0.51 | 0.810 | 0.205 | ||
| Last | 0.51 | 0.830 | 0.215 | ||
| Change | -0.01 | +0.035 | +0.010 | ||
| Percent Change | -1.92% | +4.40% | +4.88% | ||
| Volume | 21,993 | 230,699 | 157,450 | ||
| 20-Day Average Volume | 67,651 | 172,873 | 224,203 | ||
| Previous | 0.52 | 0.795 | 0.205 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.58 | 0.730 | 0.185 | ||
| 20-Day Raw Stochastic | 22.73% | 85.11% | 88.24% | ||
| 20-Day Relative Strength | 31.15 | 56.25 | 59.83 | ||
| Weighted Alpha | -37.17 | -38.12 | +47.30 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/09/22 | +9.21% since 08/17/26 | +7.50% since 08/17/26 | ||
| Low | 0.46 on 05/10/22 | 0.720 on 08/18/26 | 0.190 on 08/20/26 | ||
| High | 0.55 on 05/11/22 | 0.865 on 08/24/26 | 0.220 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -28.17% since 04/14/22 | +15.28% since 07/24/26 | +22.86% since 07/23/26 | ||
| Low | 0.46 on 05/10/22 | 0.630 on 07/29/26 | 0.140 on 08/04/26 | ||
| High | 0.71 on 04/18/22 | 0.865 on 08/24/26 | 0.225 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -40.70% since 02/16/22 | -9.78% since 05/22/26 | +38.71% since 05/22/26 | ||
| Low | 0.46 on 05/10/22 | 0.620 on 07/13/26 | 0.135 on 07/17/26 | ||
| High | 0.88 on 02/17/22 | 1.040 on 06/04/26 | 0.225 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -30.14% since 11/16/21 | -63.91% since 02/24/26 | +10.26% since 02/24/26 | ||
| Low | 0.46 on 05/10/22 | 0.620 on 07/13/26 | 0.135 on 07/17/26 | ||
| High | 0.94 on 02/10/22 | 2.440 on 03/02/26 | 0.275 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,369 | 94,170 | 89,896 | ||
| Shares Outstanding, K | 181,116 | 118,453 | 438,515 | ||
| Annual Sales, $M | 27,798,558 | 87,251,514 | 0 | ||
| Annual Net Income, $M | -7,136,219 | -2,934,874 | -2,648,314 | ||
| Last Qtr Sales, $M | 8,020,303 | 22,496,931 | 0 | ||
| Last Qtr Income, $M | -3,549,624 | -2,126,433 | -2,705,094 | ||
| 60-Month Beta | 2.44 | 1.05 | 3.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.02 on 05/28/26 | -0.01 on 06/29/26 | ||
| Latest Earnings Date | 05/05/22 | N/A | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 05/22/95 | ||
| Next Ex-Dividend Date | N/A | N/A | 05/22/95 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||