Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | KEX | FRO | HAFN | STNG |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0419 | 126.00 | 24.46 | 5.76 | 54.50 |
| High | 0.0450 | 126.97 | 25.28 | 5.79 | 55.34 |
| Low | 0.0380 | 125.09 | 24.14 | 5.68 | 53.26 |
| Latest | 0.0400 | 125.47 | 24.98 | 5.72 | 54.81 |
| Change | -0.0079 | -0.52 | +0.55 | -0.09 | -1.37 |
| % Change | -16.49% | -0.41% | +2.25% | -1.55% | -2.44% |
| Volume | 623,700 | 836,500 | 5,695,100 | 1,807,600 | 2,363,400 |
| 20-Day Average Volume | 773,585 | 706,295 | 2,915,435 | 1,061,140 | 1,071,720 |
| Previous Close | 0.0479 | 125.99 | 24.43 | 5.81 | 56.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 113.70 | 22.30 | 5.46 | 51.92 |
| 20-Day Raw Stochastic | 25.00% | 91.89% | 93.76% | 84.62% | 65.04% |
| 20-Day Relative Strength | 43.95 | 77.09 | 61.03 | 51.30 | 51.60 |
| Weighted Alpha | -89.54 | +30.62 | +48.04 | +1.94 | +9.63 |
| Today's Opinion | 48% Sell | 88% Buy | 72% Buy | 16% Sell | 40% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 72% Buy | Hold | 56% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | +12.13% since 01/02/26 | +21.38% since 01/02/26 | +9.79% since 01/02/26 | +10.30% since 01/02/26 |
| Low | 0.0270 on 04/02/19 | 112.86 on 01/05/26 | 20.75 on 01/05/26 | 5.23 on 01/05/26 | 49.49 on 01/05/26 |
| High | 0.0740 on 03/29/19 | 126.97 on 01/09/26 | 25.28 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | +12.20% since 12/09/25 | +9.80% since 12/09/25 | unch since 12/09/25 | +0.15% since 12/09/25 |
| Low | 0.0270 on 04/02/19 | 108.47 on 12/16/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.0790 on 03/22/19 | 126.97 on 01/09/26 | 25.28 on 01/09/26 | 5.82 on 01/08/26 | 57.97 on 01/08/26 |
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | +53.54% since 10/09/25 | +8.66% since 10/09/25 | -3.05% since 10/09/25 | -1.30% since 10/09/25 |
| Low | 0.0240 on 02/07/19 | 79.51 on 10/10/25 | 20.47 on 01/02/26 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 0.1510 on 02/15/19 | 126.97 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | +7.63% since 07/09/25 | +39.48% since 07/09/25 | +11.72% since 07/09/25 | +31.38% since 07/09/25 |
| Low | 0.0226 on 12/28/18 | 79.51 on 10/10/25 | 17.87 on 07/10/25 | 5.11 on 07/10/25 | 41.73 on 07/10/25 |
| High | 1.5300 on 10/04/18 | 126.97 on 01/09/26 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 6,800,475 | 5,561,123 | 2,899,010 | 2,796,187 |
| Shares Outstanding, K | 40,640 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 5,674,280,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -29,300,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 3.07 | 0.88 | 0.08 | 1.04 | -0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.12 | 26.86 | 9.38 | 12.02 |