Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | IOTR | ICON | ||
| Company | Aegean Marine Petroleum Network | Iothree Limited | Icon Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0419 | 2.54 | 3.67 | ||
| High | 0.0450 | 2.59 | 3.70 | ||
| Low | 0.0380 | 2.52 | 2.85 | ||
| Latest | 0.0400 | 2.57 | 3.12 | ||
| Change | -0.0079 | +0.06 | -0.10 | ||
| % Change | -16.49% | +2.39% | -3.11% | ||
| Volume | 623,700 | 8,400 | 7,599,900 | ||
| 20-Day Average Volume | 773,585 | 24,195 | 608,685 | ||
| Previous Close | 0.0479 | 2.51 | 3.22 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 2.58 | 3.30 | ||
| 20-Day Raw Stochastic | 25.00% | 50.78% | 27.45% | ||
| 20-Day Relative Strength | 43.95 | 45.33 | 36.72 | ||
| Weighted Alpha | -89.54 | -69.70 | -95.14 | ||
| Today's Opinion | 48% Sell | N/A | 100% Sell | ||
| Previous Opinion | 48% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | +0.39% since 01/02/26 | -4.37% since 01/02/26 | ||
| Low | 0.0270 on 04/02/19 | 2.40 on 01/05/26 | 2.70 on 01/07/26 | ||
| High | 0.0740 on 03/29/19 | 2.71 on 01/06/26 | 4.23 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | -9.51% since 12/09/25 | -22.45% since 12/09/25 | ||
| Low | 0.0270 on 04/02/19 | 2.24 on 12/17/25 | 2.70 on 01/07/26 | ||
| High | 0.0790 on 03/22/19 | 3.19 on 12/10/25 | 4.23 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | -30.54% since 10/09/25 | -69.56% since 10/09/25 | ||
| Low | 0.0240 on 02/07/19 | 2.24 on 12/17/25 | 2.70 on 01/07/26 | ||
| High | 0.1510 on 02/15/19 | 3.89 on 10/10/25 | 10.45 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | -37.35% since 07/09/25 | -76.80% since 07/09/25 | ||
| Low | 0.0226 on 12/28/18 | 2.24 on 12/17/25 | 2.70 on 01/07/26 | ||
| High | 1.5300 on 10/04/18 | 5.93 on 07/16/25 | 16.75 on 07/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 6,592 | 2,153 | ||
| Shares Outstanding, K | 40,640 | 2,565 | 690 | ||
| Annual Sales | 5,674,280,000 | 10,478,550 | 5,310,000 | ||
| Annual Net Income | -29,300,000 | -230,515 | -210,000 | ||
| Last Quarter Sales | N/A | N/A | 1,530,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,980,000 | ||
| 60-Month Beta | 3.07 | N/A | 6.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.73 on 07/03/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.070 on 05/16/25 | ||
| Next Ex-Dividends Date | 03/20/18 | N/A | 05/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||