Aegean Marine Petroleum Network (ANWWQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANWWQ | OP | CISS | ||
| Company | Aegean Marine Petroleum Network | Oceanpal Inc | C3Is Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0419 | 2.45 | 1.6500 | ||
| High | 0.0450 | 2.60 | 1.7590 | ||
| Low | 0.0380 | 2.45 | 1.5300 | ||
| Last | 0.0400 | 2.60 | 1.7000 | ||
| Change | -0.0079 | +0.13 | +0.2100 | ||
| % Change | -16.49% | +5.26% | +14.09% | ||
| Volume | 623,700 | 15,019 | 3,574,995 | ||
| 20-Day Average Volume | 773,585 | 13,714 | 1,143,121 | ||
| Previous Close | 0.0479 | 2.47 | 1.4900 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0524 | 2.51 | 1.3685 | ||
| 20-Day Raw Stochastic | 25.00% | 71.99% | 80.77% | ||
| 20-Day Relative Strength | 43.95% | 52.44% | 34.35% | ||
| Weighted Alpha | -89.54 | -27.35 | -78.42 | ||
| Today's Opinion | 48% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.27% since 03/27/19 | +0.78% since 05/10/24 | +29.76% since 05/10/24 | ||
| Low | 0.0270 on 04/02/19 | 2.40 on 05/16/24 | 1.2619 on 05/13/24 | ||
| High | 0.0740 on 03/29/19 | 2.67 on 05/14/24 | 1.7600 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -15.79% since 03/01/19 | +3.17% since 04/17/24 | +13.54% since 04/17/24 | ||
| Low | 0.0270 on 04/02/19 | 2.33 on 04/29/24 | 1.1100 on 04/22/24 | ||
| High | 0.0790 on 03/22/19 | 2.70 on 05/09/24 | 1.7600 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | +23.84% since 01/03/19 | +18.18% since 02/16/24 | -86.32% since 02/16/24 | ||
| Low | 0.0240 on 02/07/19 | 1.82 on 02/23/24 | 1.1100 on 04/22/24 | ||
| High | 0.1510 on 02/15/19 | 3.14 on 03/21/24 | 13.4500 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -97.35% since 10/03/18 | +16.59% since 11/17/23 | -96.55% since 11/17/23 | ||
| Low | 0.0226 on 12/28/18 | 1.82 on 02/23/24 | 1.1100 on 04/22/24 | ||
| High | 1.5300 on 10/04/18 | 3.14 on 03/21/24 | 68.4900 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 18,398 | 547 | ||
| Shares Outstanding, K | 40,640 | 7,449 | 367 | ||
| Annual Sales | 5,674,280,000 | 18,960,000 | 28,740,000 | ||
| Annual Net Income | -29,300,000 | -1,980,000 | 9,290,000 | ||
| Last Quarter Sales | N/A | 5,810,000 | 13,780,000 | ||
| Last Quarter Net Income | N/A | 60,000 | 5,570,000 | ||
| 60-Month Beta | 3.07 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.42 on 04/11/24 | 25.00 on 03/26/24 | ||
| Latest Earnings Date | 04/03/19 | 06/11/24 | 06/25/24 | ||
| Most Recent Dividend | 0.010 on 03/20/18 | 0.010 on 08/11/22 | N/A | ||
| Next Ex-Dividends Date | 03/20/18 | 08/11/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||