Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | KEX | FRO | HAFN | STNG |
| Company | Aegean Marine Petroleum Network | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.92 | 110.42 | 22.74 | 5.54 | 51.59 |
| High | 0.94 | 110.42 | 22.81 | 5.56 | 51.95 |
| Low | 0.60 | 108.47 | 22.35 | 5.51 | 51.14 |
| Latest | 0.65 | 109.05 | 22.49 | 5.52 | 51.39 |
| Change | -0.27 | -1.37 | -0.26 | -0.09 | -0.69 |
| % Change | -28.80% | -1.24% | -1.14% | -1.60% | -1.32% |
| Volume | 626,700 | 730,700 | 1,577,000 | 1,233,400 | 1,507,100 |
| 20-Day Average Volume | 545,160 | 687,680 | 3,510,080 | 1,272,915 | 1,202,440 |
| Previous Close | 0.92 | 110.42 | 22.75 | 5.61 | 52.08 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 110.96 | 23.72 | 5.95 | 56.67 |
| 20-Day Raw Stochastic | 6.40% | 35.74% | 4.10% | 1.32% | 2.15% |
| 20-Day Relative Strength | 31.10 | 56.60 | 42.88 | 35.59 | 31.89 |
| Weighted Alpha | -85.19 | +7.79 | +57.51 | +7.29 | +11.11 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 8% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 56% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | -2.49% since 12/09/25 | -1.14% since 12/09/25 | -3.50% since 12/09/25 | -6.10% since 12/09/25 |
| Low | 0.60 on 11/05/18 | 108.47 on 12/16/25 | 22.34 on 12/10/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 1.08 on 10/31/18 | 113.57 on 12/10/25 | 23.32 on 12/11/25 | 5.72 on 12/11/25 | 55.05 on 12/10/25 |
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | +0.38% since 11/14/25 | -11.73% since 11/14/25 | -14.95% since 11/14/25 | -16.91% since 11/14/25 |
| Low | 0.60 on 11/05/18 | 105.64 on 11/21/25 | 22.34 on 12/10/25 | 5.51 on 12/16/25 | 51.14 on 12/16/25 |
| High | 1.46 on 10/09/18 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 62.78 on 11/20/25 |
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | +28.93% since 09/16/25 | -4.95% since 09/16/25 | -12.80% since 09/16/25 | -15.27% since 09/16/25 |
| Low | 0.60 on 11/05/18 | 79.51 on 10/10/25 | 21.28 on 10/14/25 | 5.49 on 10/14/25 | 51.14 on 12/16/25 |
| High | 2.48 on 08/16/18 | 115.18 on 12/01/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | -3.60% since 06/16/25 | +19.06% since 06/16/25 | +1.85% since 06/16/25 | +24.01% since 06/16/25 |
| Low | 0.60 on 11/05/18 | 79.51 on 10/10/25 | 16.25 on 07/01/25 | 4.90 on 07/01/25 | 38.83 on 06/30/25 |
| High | 3.55 on 05/07/18 | 122.50 on 07/29/25 | 26.00 on 11/21/25 | 6.64 on 11/18/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 5,984,764 | 5,064,673 | 2,843,260 | 2,656,913 |
| Shares Outstanding, K | 40,640 | 54,200 | 222,623 | 506,820 | 51,016 |
| Annual Sales | 5,674,280,000 | 3,265,880,000 | 2,162,510,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | -29,300,000 | 286,710,000 | 495,580,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | N/A | 871,160,000 | 438,630,000 | 586,880,000 | 241,360,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 40,320,000 | 91,500,000 | 84,450,000 |
| 60-Month Beta | 3.27 | 0.87 | 0.06 | 0.97 | -0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.65 on 10/29/25 | 0.19 on 11/21/25 | 0.18 on 12/01/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/21/18 | 01/29/26 | 02/27/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.190 on 12/12/25 | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 03/20/18 | N/A | 12/12/25 | 12/09/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.69 | 24.58 | 9.18 | 11.40 |