Aegean Marine Petroleum Network (ANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANW | CTRM | PSHG | ||
| Company | Aegean Marine Petroleum Network | Castor Maritime Inc | Performance Shipping Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.92 | 3.13 | 2.22 | ||
| High | 0.94 | 3.25 | 2.22 | ||
| Low | 0.60 | 3.13 | 2.09 | ||
| Last | 0.65 | 3.20 | 2.13 | ||
| Change | -0.27 | +0.09 | +0.02 | ||
| % Change | -28.80% | +2.89% | +0.71% | ||
| Volume | 626,700 | 25,518 | 5,908 | ||
| 20-Day Average Volume | 545,160 | 60,804 | 80,459 | ||
| Previous Close | 0.92 | 3.11 | 2.12 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 3.38 | 2.10 | ||
| 20-Day Raw Stochastic | 6.40% | 27.03% | 46.67% | ||
| 20-Day Relative Strength | 31.10% | 38.05% | 55.02% | ||
| Weighted Alpha | -85.19 | -54.12 | +103.82 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.15% since 10/29/18 | unch since 04/26/24 | +3.43% since 04/26/24 | ||
| Low | 0.60 on 11/05/18 | 3.04 on 05/01/24 | 2.01 on 04/30/24 | ||
| High | 1.08 on 10/31/18 | 3.31 on 04/30/24 | 2.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -54.51% since 10/05/18 | -14.55% since 04/03/24 | +5.76% since 04/03/24 | ||
| Low | 0.60 on 11/05/18 | 3.03 on 04/22/24 | 1.90 on 04/18/24 | ||
| High | 1.46 on 10/09/18 | 3.83 on 04/04/24 | 2.35 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | -67.25% since 08/03/18 | -34.48% since 02/02/24 | +14.05% since 02/02/24 | ||
| Low | 0.60 on 11/05/18 | 3.03 on 04/22/24 | 1.70 on 02/08/24 | ||
| High | 2.48 on 08/16/18 | 5.00 on 02/05/24 | 2.35 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | -81.01% since 05/04/18 | -9.01% since 11/03/23 | +7.11% since 11/03/23 | ||
| Low | 0.60 on 11/05/18 | 2.86 on 11/13/23 | 1.70 on 02/08/24 | ||
| High | 3.55 on 05/07/18 | 6.50 on 01/04/24 | 2.49 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,619 | 30,050 | 25,972 | ||
| Shares Outstanding, K | 40,640 | 9,662 | 12,280 | ||
| Annual Sales | 5,674,280,000 | 97,520,000 | 108,940,000 | ||
| Annual Net Income | -29,300,000 | 38,640,000 | 69,410,000 | ||
| Last Quarter Sales | N/A | 26,360,000 | 23,840,000 | ||
| Last Quarter Net Income | N/A | 25,010,000 | 24,960,000 | ||
| 60-Month Beta | 3.27 | 0.80 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/15/17 | 1.00 on 02/08/24 | 0.63 on 03/07/24 | ||
| Latest Earnings Date | 11/21/18 | 05/28/24 | 06/19/24 | ||
| Most Recent Dividend | 0.010 on 03/20/18 | N/A | 0.002 on 05/26/16 | ||
| Next Ex-Dividends Date | 03/20/18 | N/A | 10/29/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.33 | 1.12 | ||