Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | XLO | INMB | ||
| Company | Annovis Bio Inc | Xilio Therapeutics Inc | Inmune Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7500 | 9.07 | 2.13 | ||
| High | 1.7500 | 9.90 | 2.13 | ||
| Low | 1.7500 | 9.07 | 2.13 | ||
| Last | 1.7500 | 9.49 | 2.13 | ||
| Change | +0.0100 | +0.32 | unch | ||
| Percent Change | +0.57% | +3.49% | unch | ||
| Volume | 4,173 | 46,400 | 2,445 | ||
| 20-Day Average Volume | 562,904 | 19,905 | 313,662 | ||
| Previous | 1.7400 | 9.17 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7820 | 9.02 | 1.91 | ||
| 20-Day Raw Stochastic | 46.95% | 74.21% | 88.14% | ||
| 20-Day Relative Strength | 46.29 | 59.92 | 62.43 | ||
| Weighted Alpha | -39.50 | +1.46 | +8.03 | ||
| Today's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 08/11/26 | +3.15% since 08/10/26 | +2.40% since 08/11/26 | ||
| Low | 1.7400 on 08/17/26 | 8.68 on 08/14/26 | 2.01 on 08/12/26 | ||
| High | 1.9000 on 08/14/26 | 9.90 on 08/17/26 | 2.20 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 07/17/26 | +6.87% since 07/17/26 | +12.11% since 07/17/26 | ||
| Low | 1.5500 on 07/28/26 | 8.31 on 07/23/26 | 1.61 on 07/24/26 | ||
| High | 1.9760 on 08/05/26 | 9.90 on 08/17/26 | 2.20 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -14.63% since 05/18/26 | +13.52% since 05/15/26 | +42.95% since 05/18/26 | ||
| Low | 1.5500 on 07/28/26 | 7.53 on 06/05/26 | 1.20 on 06/11/26 | ||
| High | 2.3850 on 05/22/26 | 9.90 on 08/17/26 | 2.20 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | -27.98% since 02/18/26 | +21.72% since 02/17/26 | +57.78% since 02/18/26 | ||
| Low | 1.5407 on 04/10/26 | 6.47 on 03/12/26 | 1.09 on 03/31/26 | ||
| High | 3.0288 on 03/17/26 | 9.90 on 08/17/26 | 2.20 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,286 | 62,446 | 59,116 | ||
| Shares Outstanding, K | 34,647 | 6,580 | 27,754 | ||
| Annual Sales, $M | 0 | 43,770,000 | 50,000 | ||
| Annual Net Income, $M | -28,850,000 | -35,040,000 | -45,930,000 | ||
| Last Qtr Sales, $M | 0 | 18,690,000 | 0 | ||
| Last Qtr Income, $M | -14,820,000 | -6,370,000 | -1,270,000 | ||
| 60-Month Beta | 1.25 | -0.14 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/15/26 | -0.33 on 08/12/26 | -0.05 on 08/06/26 | ||
| Latest Earnings Date | 11/11/26 | 11/12/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||