Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANVS | CALC | MAIA | ||
Company | Annovis Bio Inc | Calcimedica Inc | Maia Biotechnology Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 5.46 | 5.65 | 3.10 | ||
High | 6.31 | 6.26 | 3.23 | ||
Low | 5.46 | 5.52 | 2.85 | ||
Last | 6.11 | 5.96 | 2.92 | ||
Change | +0.54 | +0.23 | -0.01 | ||
% Change | +9.69% | +4.01% | -0.34% | ||
Volume | 1,078,100 | 20,900 | 270,100 | ||
20-Day Average Volume | 871,775 | 20,435 | 265,530 | ||
Previous Close | 5.57 | 5.73 | 2.93 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 10.87 | 4.70 | 2.45 | ||
20-Day Raw Stochastic | 5.96% | 86.56% | 61.47% | ||
20-Day Relative Strength | 40.42% | 69.05% | 63.70% | ||
Weighted Alpha | -39.41 | +29.67 | +2.09 | ||
Today's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -52.04% since 04/24/24 | +8.56% since 04/24/24 | +8.55% since 04/24/24 | ||
Low | 5.23 on 04/29/24 | 4.52 on 04/29/24 | 2.61 on 04/25/24 | ||
High | 20.00 on 04/29/24 | 6.26 on 05/01/24 | 3.59 on 04/30/24 | ||
1-Month | |||||
%Chg | -48.91% since 04/01/24 | +51.65% since 04/01/24 | +17.74% since 04/01/24 | ||
Low | 5.23 on 04/29/24 | 3.88 on 04/02/24 | 1.85 on 04/16/24 | ||
High | 20.00 on 04/29/24 | 6.26 on 05/01/24 | 3.59 on 04/30/24 | ||
3-Month | |||||
%Chg | -44.35% since 02/01/24 | -3.87% since 02/01/24 | +88.39% since 02/01/24 | ||
Low | 5.23 on 04/29/24 | 3.31 on 03/20/24 | 1.24 on 02/29/24 | ||
High | 20.00 on 04/29/24 | 6.56 on 02/02/24 | 3.59 on 04/30/24 | ||
6-Month | |||||
%Chg | -1.93% since 11/01/23 | +177.21% since 11/01/23 | +43.14% since 11/01/23 | ||
Low | 5.23 on 04/29/24 | 2.14 on 11/02/23 | 0.82 on 12/12/23 | ||
High | 22.49 on 12/27/23 | 8.38 on 01/30/24 | 3.59 on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 61,331 | 61,540 | 60,302 | ||
Shares Outstanding, K | 11,011 | 10,740 | 20,581 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -56,200,000 | -34,360,000 | -19,770,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -22,210,000 | -4,150,000 | -6,260,000 | ||
60-Month Beta | 1.59 | 1.61 | 0.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.09 on 03/29/24 | -0.23 on 03/28/24 | -0.41 on 03/21/24 | ||
Latest Earnings Date | 05/09/24 | 05/10/24 | 05/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |