Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | IMA | ELTX | ||
| Company | Annovis Bio Inc | Imagenebio Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 5.63 | 2.99 | ||
| High | 1.7000 | 5.76 | 3.09 | ||
| Low | 1.5500 | 5.60 | 2.87 | ||
| Latest | 1.6900 | 5.76 | 2.95 | ||
| Change | +0.0200 | +0.16 | -0.05 | ||
| % Change | +1.20% | +2.86% | -1.67% | ||
| Volume | 719,300 | 3,600 | 361,600 | ||
| 20-Day Average Volume | 837,375 | 9,755 | 1,051,480 | ||
| Previous Close | 1.6700 | 5.60 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8050 | 5.82 | 3.30 | ||
| 20-Day Raw Stochastic | 22.58% | 44.90% | 6.90% | ||
| 20-Day Relative Strength | 43.46 | 49.55 | 36.63 | ||
| Weighted Alpha | -46.08 | -47.10 | -39.84 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/21/26 | -4.00% since 07/21/26 | -4.22% since 07/21/26 | ||
| Low | 1.5500 on 07/28/26 | 5.32 on 07/24/26 | 2.87 on 07/28/26 | ||
| High | 1.7650 on 07/22/26 | 5.99 on 07/22/26 | 3.22 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 06/26/26 | -4.32% since 06/26/26 | -26.25% since 06/26/26 | ||
| Low | 1.5500 on 07/28/26 | 5.32 on 07/24/26 | 2.77 on 07/07/26 | ||
| High | 2.1700 on 07/08/26 | 6.30 on 07/13/26 | 5.38 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 04/28/26 | +0.17% since 04/28/26 | -72.69% since 04/28/26 | ||
| Low | 1.5500 on 07/28/26 | 5.10 on 05/11/26 | 2.66 on 06/16/26 | ||
| High | 2.4705 on 05/11/26 | 6.30 on 07/13/26 | 16.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -44.41% since 01/28/26 | -22.06% since 01/28/26 | -63.98% since 01/28/26 | ||
| Low | 1.5407 on 04/10/26 | 3.94 on 03/27/26 | 2.66 on 06/16/26 | ||
| High | 3.0288 on 03/17/26 | 7.60 on 01/30/26 | 16.00 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,860 | 59,662 | 57,258 | ||
| Shares Outstanding, K | 34,647 | 10,654 | 19,086 | ||
| Annual Sales | 0 | 800,000 | 0 | ||
| Annual Net Income | -28,850,000 | -45,350,000 | -39,570,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -17,610,000 | -9,180,000 | -11,820,000 | ||
| 60-Month Beta | 1.19 | 0.73 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/15/26 | -0.95 on 05/07/26 | -0.65 on 05/11/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||