Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | IMA | ENTX | ||
| Company | Annovis Bio Inc | Imagenebio Inc | Entera Bio Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7600 | 5.64 | 1.2000 | ||
| High | 1.8000 | 6.12 | 1.2200 | ||
| Low | 1.7500 | 5.64 | 1.1686 | ||
| Latest | 1.7500 | 6.00 | 1.2100 | ||
| Change | +0.0100 | +0.31 | +0.0100 | ||
| % Change | +0.57% | +5.45% | +0.83% | ||
| Volume | 1,090,719 | 34,300 | 51,000 | ||
| 20-Day Average Volume | 1,213,960 | 17,090 | 65,800 | ||
| Previous Close | 1.7400 | 5.69 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8815 | 5.65 | 1.2200 | ||
| 20-Day Raw Stochastic | 7.30% | 85.71% | 27.27% | ||
| 20-Day Relative Strength | 42.46 | 55.67 | 49.26 | ||
| Weighted Alpha | -47.27 | -45.00 | -59.19 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 06/11/26 | +5.08% since 06/11/26 | +4.31% since 06/11/26 | ||
| Low | 1.7400 on 06/17/26 | 5.42 on 06/16/26 | 1.1500 on 06/12/26 | ||
| High | 1.9000 on 06/12/26 | 6.12 on 06/18/26 | 1.2500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -14.63% since 05/18/26 | +6.19% since 05/18/26 | -1.63% since 05/18/26 | ||
| Low | 1.7000 on 06/11/26 | 5.25 on 05/19/26 | 1.1500 on 06/12/26 | ||
| High | 2.3850 on 05/22/26 | 6.12 on 06/18/26 | 1.3700 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -29.15% since 03/18/26 | +3.00% since 03/18/26 | -9.70% since 03/18/26 | ||
| Low | 1.5407 on 04/10/26 | 3.94 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 2.7700 on 04/06/26 | 6.64 on 04/13/26 | 1.3900 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -52.32% since 12/18/25 | -3.07% since 12/18/25 | -37.63% since 12/18/25 | ||
| Low | 1.5407 on 04/10/26 | 3.94 on 03/27/26 | 0.9100 on 03/30/26 | ||
| High | 4.1400 on 01/08/26 | 7.60 on 01/30/26 | 2.0591 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,286 | 60,621 | 59,148 | ||
| Shares Outstanding, K | 34,647 | 10,654 | 49,290 | ||
| Annual Sales | 0 | 800,000 | 40,000 | ||
| Annual Net Income | -28,850,000 | -45,350,000 | -11,440,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -17,610,000 | -9,180,000 | -3,510,000 | ||
| 60-Month Beta | 1.27 | 0.72 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 05/15/26 | -0.95 on 05/07/26 | -0.07 on 05/08/26 | ||
| Earnings Date | 08/11/26 | 07/23/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||