Annovis Bio Inc
(ANVS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | ACET | BYSI | ||
| Company | Annovis Bio Inc | Adicet Bio Inc | Beyondspring Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.56 | 6.91 | 1.5166 | ||
| High | 2.56 | 8.35 | 1.5166 | ||
| Low | 2.38 | 6.58 | 1.4500 | ||
| Latest | 2.46 | 6.96 | 1.4500 | ||
| Change | -0.03 | -0.07 | -0.0500 | ||
| % Change | -1.20% | -1.00% | -3.33% | ||
| Volume | 138,732 | 233,996 | 18,457 | ||
| 20-Day Average Volume | 514,719 | 160,178 | 28,315 | ||
| Previous Close | 2.49 | 7.03 | 1.5000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 7.96 | 1.6035 | ||
| 20-Day Raw Stochastic | 5.67% | 25.00% | 0.00% | ||
| 20-Day Relative Strength | 36.90 | 39.61 | 39.29 | ||
| Weighted Alpha | -46.80 | -58.97 | -39.67 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.26% since 02/02/26 | -11.59% since 02/02/26 | -7.05% since 02/02/26 | ||
| Low | 2.38 on 02/09/26 | 6.41 on 02/05/26 | 1.4500 on 02/09/26 | ||
| High | 2.81 on 02/03/26 | 8.35 on 02/09/26 | 1.5999 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -33.24% since 01/09/26 | -12.14% since 01/09/26 | -8.81% since 01/09/26 | ||
| Low | 2.38 on 02/09/26 | 6.41 on 02/05/26 | 1.4500 on 02/09/26 | ||
| High | 3.61 on 01/12/26 | 9.00 on 01/26/26 | 1.7700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +22.50% since 11/07/25 | -31.06% since 11/07/25 | -26.02% since 11/07/25 | ||
| Low | 1.96 on 11/11/25 | 6.41 on 02/05/26 | 1.3800 on 01/07/26 | ||
| High | 5.50 on 11/28/25 | 11.20 on 11/13/25 | 2.4400 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -3.92% since 08/08/25 | -29.00% since 08/08/25 | -27.50% since 08/08/25 | ||
| Low | 1.57 on 10/13/25 | 6.41 on 02/05/26 | 1.3800 on 01/07/26 | ||
| High | 5.50 on 11/28/25 | 17.44 on 10/13/25 | 2.4400 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,992 | 67,337 | 60,498 | ||
| Shares Outstanding, K | 26,503 | 9,578 | 40,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,590,000 | -117,120,000 | -11,120,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -7,260,000 | -26,860,000 | -1,540,000 | ||
| 60-Month Beta | 1.52 | 1.58 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/12/25 | -4.64 on 11/05/25 | -0.05 on 11/12/25 | ||
| Latest Earnings Date | 03/20/26 | 03/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||