Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | ACTU | RADX | ||
| Company | Annovis Bio Inc | Actuate Therapeutics Inc | Radiopharm Theranostics Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 2.23 | 4.59 | ||
| High | 1.9200 | 2.32 | 4.65 | ||
| Low | 1.7700 | 2.10 | 4.52 | ||
| Latest | 1.8700 | 2.31 | 4.58 | ||
| Change | +0.0900 | +0.16 | -0.06 | ||
| % Change | +5.06% | +7.44% | -1.29% | ||
| Volume | 1,078,100 | 66,400 | 32,600 | ||
| 20-Day Average Volume | 1,206,090 | 132,720 | 407,785 | ||
| Previous Close | 1.7800 | 2.15 | 4.64 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0720 | 2.20 | 4.47 | ||
| 20-Day Raw Stochastic | 26.79% | 53.68% | 65.38% | ||
| 20-Day Relative Strength | 41.17 | 42.24 | 48.21 | ||
| Weighted Alpha | -29.77 | -77.55 | +7.97 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.61% since 04/10/26 | +34.30% since 04/10/26 | -1.72% since 04/10/26 | ||
| Low | 1.5500 on 04/13/26 | 1.58 on 04/13/26 | 4.41 on 04/15/26 | ||
| High | 1.9200 on 04/17/26 | 2.59 on 04/15/26 | 4.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -31.75% since 03/17/26 | -16.61% since 03/17/26 | -5.76% since 03/17/26 | ||
| Low | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | 3.90 on 03/25/26 | ||
| High | 2.7700 on 04/06/26 | 2.94 on 04/01/26 | 4.94 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -35.29% since 01/16/26 | -59.40% since 01/16/26 | -10.89% since 01/16/26 | ||
| Low | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | 3.90 on 03/25/26 | ||
| High | 3.1887 on 01/22/26 | 5.89 on 01/22/26 | 5.55 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 10/17/25 | -69.12% since 10/17/25 | -35.58% since 10/14/25 | ||
| Low | 1.5407 on 04/10/26 | 1.58 on 04/13/26 | 3.62 on 12/10/25 | ||
| High | 5.5000 on 11/28/25 | 7.90 on 12/10/25 | 16.25 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,733 | 54,770 | 54,108 | ||
| Shares Outstanding, K | 29,269 | 23,710 | 11,814 | ||
| Annual Sales | 0 | 0 | 2,350,000 | ||
| Annual Net Income | -28,850,000 | -22,230,000 | -24,830,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -9,830,000 | -4,550,000 | N/A | ||
| 60-Month Beta | 1.37 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/16/26 | -0.18 on 03/26/26 | N/A | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||