Annovis Bio Inc (ANVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANVS | EXOZ | CLNN | ||
| Company | Annovis Bio Inc | Exozymes Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.15 | 7.45 | 5.31 | ||
| High | 2.16 | 7.60 | 5.48 | ||
| Low | 1.97 | 7.15 | 4.57 | ||
| Latest | 2.03 | 7.15 | 4.71 | ||
| Change | -0.12 | -0.08 | -0.68 | ||
| % Change | -5.58% | -1.11% | -12.62% | ||
| Volume | 721,400 | 5,500 | 176,600 | ||
| 20-Day Average Volume | 416,825 | 3,600 | 80,515 | ||
| Previous Close | 2.15 | 7.23 | 5.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.51 | 7.31 | 5.57 | ||
| 20-Day Raw Stochastic | 5.67% | 4.52% | 6.45% | ||
| 20-Day Relative Strength | 37.05 | 33.48 | 43.27 | ||
| Weighted Alpha | -39.46 | -38.65 | -31.03 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.92% since 03/20/26 | -0.83% since 03/20/26 | -11.55% since 03/20/26 | ||
| Low | 1.97 on 03/27/26 | 7.15 on 03/27/26 | 4.57 on 03/27/26 | ||
| High | 2.65 on 03/23/26 | 7.60 on 03/27/26 | 5.98 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -24.25% since 02/27/26 | -19.21% since 02/27/26 | -9.86% since 02/27/26 | ||
| Low | 1.97 on 03/27/26 | 7.08 on 03/04/26 | 4.57 on 03/27/26 | ||
| High | 3.03 on 03/17/26 | 8.63 on 03/02/26 | 6.74 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -43.61% since 12/26/25 | -37.77% since 12/26/25 | -24.64% since 12/26/25 | ||
| Low | 1.97 on 03/27/26 | 7.08 on 03/04/26 | 3.88 on 02/04/26 | ||
| High | 4.14 on 01/08/26 | 13.20 on 01/16/26 | 6.74 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +3.05% since 09/26/25 | -53.81% since 09/26/25 | -19.90% since 09/26/25 | ||
| Low | 1.57 on 10/13/25 | 7.08 on 03/04/26 | 3.88 on 02/04/26 | ||
| High | 5.50 on 11/28/25 | 18.40 on 11/10/25 | 13.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,561 | 60,062 | 55,474 | ||
| Shares Outstanding, K | 28,355 | 8,400 | 11,778 | ||
| Annual Sales | 0 | 0 | 200,000 | ||
| Annual Net Income | -28,850,000 | -5,860,000 | -26,170,000 | ||
| Last Quarter Sales | 0 | 0 | 80,000 | ||
| Last Quarter Net Income | -9,830,000 | -2,290,000 | -9,230,000 | ||
| 60-Month Beta | 1.32 | 2.52 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 03/16/26 | -0.27 on 11/13/25 | -0.88 on 03/12/26 | ||
| Latest Earnings Date | 05/12/26 | 03/31/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||