An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | EQ | DTIL | ||
| Company | An2 Therapeutics Inc | Equillium Inc | Precision Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.95 | 2.85 | 6.91 | ||
| High | 5.24 | 2.95 | 7.10 | ||
| Low | 4.95 | 2.71 | 6.72 | ||
| Latest | 5.20 | 2.85 | 6.74 | ||
| Change | +0.22 | +0.01 | -0.21 | ||
| % Change | +4.42% | +0.35% | -3.02% | ||
| Volume | 166,000 | 387,900 | 238,000 | ||
| 20-Day Average Volume | 250,280 | 1,162,900 | 380,660 | ||
| Previous Close | 4.98 | 2.84 | 6.95 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.51 | 2.87 | 6.64 | ||
| 20-Day Raw Stochastic | 82.87% | 50.82% | 33.33% | ||
| 20-Day Relative Strength | 60.39 | 55.98 | 49.54 | ||
| Weighted Alpha | +52.43 | +87.45 | +57.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 06/16/26 | +3.64% since 06/16/26 | +6.81% since 06/16/26 | ||
| Low | 4.09 on 06/17/26 | 2.70 on 06/17/26 | 6.25 on 06/17/26 | ||
| High | 5.51 on 06/23/26 | 3.15 on 06/22/26 | 7.30 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 05/22/26 | +26.11% since 05/22/26 | -6.78% since 05/22/26 | ||
| Low | 3.70 on 06/09/26 | 2.21 on 05/26/26 | 6.00 on 06/03/26 | ||
| High | 5.51 on 06/23/26 | 3.45 on 06/03/26 | 8.22 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +37.93% since 03/24/26 | +46.15% since 03/24/26 | +5.31% since 03/24/26 | ||
| Low | 2.87 on 04/15/26 | 1.60 on 03/30/26 | 5.35 on 03/31/26 | ||
| High | 5.51 on 06/23/26 | 3.45 on 06/03/26 | 8.59 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +356.14% since 12/24/25 | +77.02% since 12/24/25 | +57.11% since 12/24/25 | ||
| Low | 1.00 on 02/19/26 | 1.05 on 01/15/26 | 3.53 on 02/05/26 | ||
| High | 6.91 on 03/09/26 | 3.45 on 06/03/26 | 8.59 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,360 | 179,565 | 179,324 | ||
| Shares Outstanding, K | 36,016 | 63,227 | 25,802 | ||
| Annual Sales | 0 | 0 | 34,260,000 | ||
| Annual Net Income | -35,170,000 | -22,400,000 | -45,720,000 | ||
| Last Quarter Sales | 0 | 0 | 10,840,000 | ||
| Last Quarter Net Income | -10,030,000 | -5,310,000 | -18,440,000 | ||
| 60-Month Beta | -0.98 | 1.77 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/11/26 | -0.06 on 05/13/26 | -0.34 on 05/05/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||