An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | LFCR | BDTX | ||
| Company | An2 Therapeutics Inc | Lifecore Biomedical Inc | Black Diamond Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.70 | 4.50 | 2.82 | ||
| High | 4.95 | 4.55 | 2.84 | ||
| Low | 4.50 | 4.38 | 2.70 | ||
| Latest | 4.75 | 4.40 | 2.75 | ||
| Change | +0.11 | -0.15 | -0.11 | ||
| % Change | +2.37% | -3.30% | -3.85% | ||
| Volume | 408,700 | 182,200 | 626,300 | ||
| 20-Day Average Volume | 241,260 | 206,650 | 910,045 | ||
| Previous Close | 4.64 | 4.55 | 2.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 4.93 | 2.87 | ||
| 20-Day Raw Stochastic | 75.44% | 2.59% | 32.00% | ||
| 20-Day Relative Strength | 61.13 | 38.35 | 51.13 | ||
| Weighted Alpha | +33.16 | -28.73 | +42.85 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 05/08/26 | -8.14% since 05/08/26 | -8.03% since 05/08/26 | ||
| Low | 3.94 on 05/13/26 | 4.37 on 05/12/26 | 2.70 on 05/15/26 | ||
| High | 5.00 on 05/14/26 | 4.77 on 05/11/26 | 3.18 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +45.71% since 04/15/26 | -18.22% since 04/15/26 | -4.18% since 04/15/26 | ||
| Low | 3.03 on 04/16/26 | 4.37 on 05/12/26 | 2.43 on 05/07/26 | ||
| High | 5.17 on 05/05/26 | 5.53 on 04/21/26 | 3.43 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +348.11% since 02/13/26 | -37.85% since 02/13/26 | +23.87% since 02/13/26 | ||
| Low | 1.00 on 02/19/26 | 3.63 on 03/31/26 | 1.93 on 03/06/26 | ||
| High | 6.91 on 03/09/26 | 7.48 on 02/25/26 | 3.43 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +316.67% since 11/14/25 | -44.72% since 11/14/25 | -31.42% since 11/14/25 | ||
| Low | 1.00 on 02/19/26 | 3.63 on 03/31/26 | 1.93 on 03/06/26 | ||
| High | 6.91 on 03/09/26 | 8.98 on 01/27/26 | 4.20 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,114 | 170,666 | 163,884 | ||
| Shares Outstanding, K | 36,016 | 37,509 | 57,302 | ||
| Annual Sales | 0 | 128,870,000 | 70,000,000 | ||
| Annual Net Income | -35,170,000 | -38,720,000 | 22,370,000 | ||
| Last Quarter Sales | 0 | 23,190,000 | 0 | ||
| Last Quarter Net Income | -8,710,000 | -14,980,000 | -9,040,000 | ||
| 60-Month Beta | -0.95 | 1.08 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/11/26 | -0.43 on 05/06/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 05/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||