An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | CHRS | KROS | ||
| Company | An2 Therapeutics Inc | Coherus Oncology Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.82 | 1.4300 | 11.12 | ||
| High | 5.82 | 1.4300 | 11.12 | ||
| Low | 5.59 | 1.3500 | 10.72 | ||
| Last | 5.63 | 1.3600 | 10.78 | ||
| Change | -0.18 | -0.0600 | -0.25 | ||
| Percent Change | -3.10% | -4.23% | -2.27% | ||
| Volume | 171,420 | 1,043,822 | 217,047 | ||
| 20-Day Average Volume | 221,880 | 1,254,388 | 210,124 | ||
| Previous | 5.81 | 1.4200 | 11.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 1.3260 | 10.55 | ||
| 20-Day Raw Stochastic | 41.41% | 59.49% | 74.43% | ||
| 20-Day Relative Strength | 55.29 | 49.26 | 52.77 | ||
| Weighted Alpha | +65.01 | -2.13 | -32.00 | ||
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 08/17/26 | +18.70% since 08/17/26 | +4.82% since 08/17/26 | ||
| Low | 5.50 on 08/21/26 | 1.2200 on 08/18/26 | 10.12 on 08/18/26 | ||
| High | 6.13 on 08/20/26 | 1.4400 on 08/21/26 | 11.17 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +15.65% since 07/24/26 | -3.19% since 07/24/26 | +9.19% since 07/24/26 | ||
| Low | 4.63 on 07/28/26 | 1.1300 on 08/17/26 | 9.69 on 08/04/26 | ||
| High | 7.19 on 08/12/26 | 1.5250 on 08/05/26 | 11.43 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 05/22/26 | -15.22% since 05/22/26 | -1.83% since 05/22/26 | ||
| Low | 3.70 on 06/09/26 | 1.1300 on 08/17/26 | 9.69 on 08/04/26 | ||
| High | 7.19 on 08/12/26 | 1.7350 on 05/27/26 | 12.19 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +447.12% since 02/24/26 | -18.26% since 02/24/26 | -29.22% since 02/24/26 | ||
| Low | 1.02 on 02/25/26 | 1.1300 on 08/17/26 | 9.69 on 08/04/26 | ||
| High | 7.19 on 08/12/26 | 2.1050 on 05/11/26 | 15.61 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,246 | 219,391 | 218,692 | ||
| Shares Outstanding, K | 37,736 | 154,501 | 19,827 | ||
| Annual Sales, $M | 0 | 42,170,000 | 244,060,000 | ||
| Annual Net Income, $M | -35,170,000 | 168,020,000 | 87,010,000 | ||
| Last Qtr Sales, $M | 0 | 14,310,000 | 370,000 | ||
| Last Qtr Income, $M | -8,190,000 | -20,630,000 | -23,710,000 | ||
| 60-Month Beta | -0.99 | 0.98 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/11/26 | -0.19 on 08/05/26 | -1.45 on 08/03/26 | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||