An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | LFCR | ADAG | ||
| Company | An2 Therapeutics Inc | Lifecore Biomedical Inc | Adagene Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.53 | 4.69 | 3.83 | ||
| High | 4.90 | 4.76 | 4.03 | ||
| Low | 4.48 | 4.51 | 3.55 | ||
| Latest | 4.76 | 4.61 | 3.61 | ||
| Change | +0.21 | -0.02 | -0.21 | ||
| % Change | +4.62% | -0.43% | -5.50% | ||
| Volume | 352,700 | 104,900 | 226,800 | ||
| 20-Day Average Volume | 477,055 | 241,455 | 363,365 | ||
| Previous Close | 4.55 | 4.63 | 3.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.80 | 5.16 | 3.98 | ||
| 20-Day Raw Stochastic | 47.37% | 6.81% | 19.94% | ||
| 20-Day Relative Strength | 53.37 | 40.48 | 46.00 | ||
| Weighted Alpha | +31.85 | -26.26 | +19.42 | ||
| Today's Opinion | 80% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.70% since 07/07/26 | -5.14% since 07/07/26 | -8.14% since 07/07/26 | ||
| Low | 4.09 on 07/08/26 | 4.51 on 07/14/26 | 3.55 on 07/14/26 | ||
| High | 4.90 on 07/14/26 | 5.03 on 07/10/26 | 4.12 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +0.42% since 06/12/26 | -18.26% since 06/12/26 | +1.12% since 06/12/26 | ||
| Low | 4.09 on 06/17/26 | 4.51 on 07/14/26 | 3.30 on 06/17/26 | ||
| High | 5.51 on 06/23/26 | 5.96 on 06/24/26 | 4.85 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +59.73% since 04/14/26 | -11.35% since 04/14/26 | -5.25% since 04/14/26 | ||
| Low | 2.87 on 04/15/26 | 4.22 on 05/19/26 | 3.13 on 05/19/26 | ||
| High | 5.51 on 06/23/26 | 5.96 on 06/24/26 | 4.85 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +263.36% since 01/14/26 | -41.50% since 01/14/26 | +100.56% since 01/14/26 | ||
| Low | 1.00 on 02/19/26 | 3.63 on 03/31/26 | 1.68 on 01/21/26 | ||
| High | 6.91 on 03/09/26 | 8.98 on 01/27/26 | 4.85 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,436 | 172,916 | 171,063 | ||
| Shares Outstanding, K | 36,016 | 37,509 | 47,386 | ||
| Annual Sales | 0 | 128,870,000 | 7,670,000 | ||
| Annual Net Income | -35,170,000 | -38,720,000 | -17,610,000 | ||
| Last Quarter Sales | 0 | 23,190,000 | 391,413 | ||
| Last Quarter Net Income | -10,030,000 | -14,980,000 | -12,767,865 | ||
| 60-Month Beta | -0.99 | 1.06 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/11/26 | -0.43 on 05/06/26 | N/A | ||
| Earnings Date | 08/11/26 | 05/06/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||