An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | MSLE | KROS | ||
| Company | An2 Therapeutics Inc | Satellos Bioscience Inc | Keros Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.65 | 9.90 | 9.77 | ||
| High | 5.93 | 10.12 | 10.43 | ||
| Low | 5.52 | 9.81 | 9.69 | ||
| Last | 5.83 | 10.08 | 10.10 | ||
| Change | +0.25 | +0.29 | -0.01 | ||
| Percent Change | +4.48% | +2.96% | -0.10% | ||
| Volume | 109,798 | 23,302 | 96,141 | ||
| 20-Day Average Volume | 219,399 | 98,720 | 189,899 | ||
| Previous | 5.58 | 9.79 | 10.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.90 | 9.33 | 10.59 | ||
| 20-Day Raw Stochastic | 99.40% | 76.45% | 17.85% | ||
| 20-Day Relative Strength | 66.21 | 63.40 | 44.27 | ||
| Weighted Alpha | +71.78 | +65.24 | -35.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.13% since 07/28/26 | +6.66% since 07/28/26 | +0.89% since 07/28/26 | ||
| Low | 4.64 on 07/29/26 | 9.10 on 07/31/26 | 9.72 on 08/04/26 | ||
| High | 5.75 on 08/04/26 | 10.25 on 08/03/26 | 10.39 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +29.86% since 07/02/26 | +35.98% since 07/02/26 | -9.77% since 07/02/26 | ||
| Low | 4.09 on 07/08/26 | 7.32 on 07/06/26 | 9.72 on 08/04/26 | ||
| High | 5.75 on 08/04/26 | 10.70 on 07/23/26 | 12.19 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +18.35% since 05/04/26 | +20.69% since 05/04/26 | -13.24% since 05/04/26 | ||
| Low | 3.70 on 06/09/26 | 5.44 on 06/24/26 | 9.69 on 06/11/26 | ||
| High | 5.75 on 08/04/26 | 10.70 on 07/23/26 | 12.21 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +441.51% since 02/04/26 | -16.89% since 02/04/26 | -43.71% since 02/04/26 | ||
| Low | 1.00 on 02/19/26 | 5.44 on 06/24/26 | 9.69 on 06/11/26 | ||
| High | 6.91 on 03/09/26 | 13.39 on 03/03/26 | 18.16 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,969 | 204,004 | 200,097 | ||
| Shares Outstanding, K | 36,016 | 20,838 | 19,792 | ||
| Annual Sales, $M | 0 | 0 | 244,060,000 | ||
| Annual Net Income, $M | -35,170,000 | -24,870,000 | 87,010,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 370,000 | ||
| Last Qtr Income, $M | -10,030,000 | -9,770,000 | -23,710,000 | ||
| 60-Month Beta | -0.99 | 1.51 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/11/26 | -0.53 on 05/15/26 | -1.21 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||