An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | HYPD | DARE | ||
| Company | An2 Therapeutics Inc | Hyperion Defi Inc | Dare Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 4.04 | 2.19 | ||
| High | 1.1300 | 4.04 | 2.19 | ||
| Low | 1.1001 | 3.75 | 2.14 | ||
| Latest | 1.1001 | 3.78 | 2.14 | ||
| Change | -0.0399 | -0.24 | -0.03 | ||
| % Change | -3.50% | -5.97% | -1.38% | ||
| Volume | 2,714 | 63,083 | 30,250 | ||
| 20-Day Average Volume | 58,676 | 284,770 | 298,114 | ||
| Previous Close | 1.1400 | 4.02 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1223 | 3.68 | 2.04 | ||
| 20-Day Raw Stochastic | 40.95% | 53.57% | 57.42% | ||
| 20-Day Relative Strength | 45.22 | 43.87 | 54.68 | ||
| Weighted Alpha | -20.89 | -87.49 | -43.98 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 12/18/25 | +27.00% since 12/18/25 | -5.40% since 12/18/25 | ||
| Low | 1.0300 on 12/22/25 | 3.01 on 12/19/25 | 2.05 on 12/19/25 | ||
| High | 1.1700 on 12/23/25 | 4.37 on 12/22/25 | 2.36 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +3.78% since 11/26/25 | -10.14% since 11/26/25 | +19.16% since 11/26/25 | ||
| Low | 1.0100 on 11/28/25 | 2.91 on 12/17/25 | 1.64 on 12/02/25 | ||
| High | 1.2300 on 12/12/25 | 4.59 on 11/28/25 | 2.54 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -11.99% since 09/26/25 | -60.19% since 09/26/25 | +3.20% since 09/26/25 | ||
| Low | 1.0100 on 11/28/25 | 2.91 on 12/17/25 | 1.61 on 11/21/25 | ||
| High | 1.3800 on 09/30/25 | 11.89 on 10/02/25 | 2.54 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +1.86% since 06/26/25 | -51.71% since 06/26/25 | -17.99% since 06/26/25 | ||
| Low | 1.0100 on 11/28/25 | 2.91 on 12/17/25 | 1.61 on 11/21/25 | ||
| High | 1.4200 on 09/18/25 | 17.18 on 07/02/25 | 9.19 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,238 | 32,854 | 31,007 | ||
| Shares Outstanding, K | 27,402 | 8,173 | 14,289 | ||
| Annual Sales | 0 | 60,000 | 10,000 | ||
| Annual Net Income | -51,320,000 | -49,820,000 | -4,050,000 | ||
| Last Quarter Sales | 0 | 300,000 | -20,000 | ||
| Last Quarter Net Income | -9,350,000 | 6,630,000 | -4,020,000 | ||
| 60-Month Beta | -0.02 | 2.80 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | 0.05 on 11/13/25 | -0.28 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 04/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||