An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | SEER | EQ | ||
| Company | An2 Therapeutics Inc | Seer Inc Cl A | Equillium Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.00 | 1.8500 | 1.7800 | ||
| High | 3.07 | 1.9400 | 1.9100 | ||
| Low | 2.93 | 1.8200 | 1.6950 | ||
| Latest | 3.01 | 1.9200 | 1.7000 | ||
| Change | +0.04 | +0.2300 | -0.1000 | ||
| % Change | +1.35% | +13.61% | -5.56% | ||
| Volume | 390,400 | 3,355,400 | 326,000 | ||
| 20-Day Average Volume | 376,820 | 313,385 | 408,695 | ||
| Previous Close | 2.97 | 1.6900 | 1.8000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 1.7178 | 1.9870 | ||
| 20-Day Raw Stochastic | 4.80% | 93.10% | 9.09% | ||
| 20-Day Relative Strength | 49.71 | 60.20 | 45.41 | ||
| Weighted Alpha | -28.76 | -3.65 | -23.02 | ||
| Today's Opinion | 88% Buy | 48% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.68% since 04/06/26 | +12.28% since 04/06/26 | -15.42% since 04/06/26 | ||
| Low | 2.90 on 04/10/26 | 1.6650 on 04/09/26 | 1.6950 on 04/13/26 | ||
| High | 3.51 on 04/08/26 | 1.9400 on 04/13/26 | 2.0650 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -39.07% since 03/13/26 | +6.08% since 03/13/26 | -31.17% since 03/13/26 | ||
| Low | 2.90 on 04/10/26 | 1.6500 on 03/31/26 | 1.6000 on 03/30/26 | ||
| High | 5.19 on 03/17/26 | 1.9400 on 04/13/26 | 2.7000 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +138.89% since 01/13/26 | +0.52% since 01/13/26 | +54.55% since 01/13/26 | ||
| Low | 1.00 on 02/19/26 | 1.6500 on 03/31/26 | 1.0500 on 01/15/26 | ||
| High | 6.91 on 03/09/26 | 2.2000 on 02/20/26 | 2.7000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +138.89% since 10/13/25 | -13.12% since 10/13/25 | +32.81% since 10/13/25 | ||
| Low | 1.00 on 02/19/26 | 1.6500 on 03/31/26 | 0.7562 on 11/14/25 | ||
| High | 6.91 on 03/09/26 | 2.4100 on 10/24/25 | 2.7000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,206 | 108,328 | 107,486 | ||
| Shares Outstanding, K | 35,949 | 56,421 | 63,227 | ||
| Annual Sales | 0 | 16,580,000 | 0 | ||
| Annual Net Income | -35,170,000 | -73,600,000 | -22,400,000 | ||
| Last Quarter Sales | 0 | 4,200,000 | 0 | ||
| Last Quarter Net Income | -8,710,000 | -15,990,000 | -3,780,000 | ||
| 60-Month Beta | -1.31 | 1.59 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/17/26 | -0.29 on 02/26/26 | -0.04 on 03/25/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||