An2 Therapeutics Inc (ANTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTX | PLUR | HYPD | ||
| Company | An2 Therapeutics Inc | Pluri Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1400 | 3.39 | 3.71 | ||
| High | 1.2000 | 3.66 | 3.81 | ||
| Low | 1.1363 | 3.35 | 3.60 | ||
| Latest | 1.2000 | 3.70 | 3.73 | ||
| Change | +0.0500 | +0.26 | -0.03 | ||
| % Change | +4.35% | +7.56% | -0.80% | ||
| Volume | 18,811 | 44,101 | 119,365 | ||
| 20-Day Average Volume | 55,759 | 46,106 | 310,888 | ||
| Previous Close | 1.1500 | 3.44 | 3.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1037 | 3.64 | 4.24 | ||
| 20-Day Raw Stochastic | 92.01% | 30.03% | 10.00% | ||
| 20-Day Relative Strength | 56.07 | 47.63 | 38.75 | ||
| Weighted Alpha | -10.35 | -41.56 | -87.59 | ||
| Today's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.15% since 12/03/25 | +6.14% since 12/03/25 | +3.88% since 12/03/25 | ||
| Low | 1.0300 on 12/05/25 | 3.10 on 12/08/25 | 3.50 on 12/04/25 | ||
| High | 1.2000 on 12/10/25 | 3.66 on 12/10/25 | 4.10 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.69% since 11/10/25 | -6.92% since 11/10/25 | -35.57% since 11/10/25 | ||
| Low | 1.0100 on 11/28/25 | 3.10 on 12/08/25 | 3.50 on 12/04/25 | ||
| High | 1.2165 on 11/12/25 | 4.86 on 11/13/25 | 6.00 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.44% since 09/10/25 | -23.35% since 09/10/25 | -64.62% since 09/10/25 | ||
| Low | 1.0100 on 11/28/25 | 3.10 on 12/08/25 | 3.50 on 12/04/25 | ||
| High | 1.4200 on 09/18/25 | 5.17 on 09/11/25 | 15.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +8.11% since 06/10/25 | -21.82% since 06/10/25 | -8.09% since 06/10/25 | ||
| Low | 1.0100 on 11/28/25 | 3.10 on 12/08/25 | 2.11 on 06/16/25 | ||
| High | 1.4200 on 09/18/25 | 5.96 on 07/03/25 | 17.18 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,512 | 31,833 | 30,729 | ||
| Shares Outstanding, K | 27,402 | 9,254 | 8,173 | ||
| Annual Sales | 0 | 1,340,000 | 60,000 | ||
| Annual Net Income | -51,320,000 | -22,580,000 | -49,820,000 | ||
| Last Quarter Sales | 0 | 320,000 | 300,000 | ||
| Last Quarter Net Income | -9,350,000 | -5,850,000 | 6,630,000 | ||
| 60-Month Beta | -0.02 | 0.58 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/12/25 | -0.65 on 11/12/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 03/24/26 | 02/10/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||