Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | AZN | AMGN | GILD | BMY |
| Company | Anthera Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0001 | 184.36 | 326.03 | 130.44 | 57.65 |
| High | 0.0002 | 185.19 | 326.79 | 133.10 | 58.00 |
| Low | 0.0001 | 182.80 | 321.92 | 130.00 | 56.93 |
| Latest | 0.0002 | 182.11 | 323.85 | 132.73 | 57.38 |
| Change | +0.0001 | -2.63 | -5.97 | +1.08 | -0.84 |
| % Change | +100.00% | -1.42% | -1.81% | +0.82% | -1.44% |
| Volume | 36,191 | 1,139,133 | 3,412,732 | 5,345,989 | 9,169,894 |
| 20-Day Average Volume | 21,550 | 1,999,037 | 2,546,373 | 5,331,431 | 9,750,906 |
| Previous Close | 0.0001 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 195.75 | 345.03 | 135.19 | 58.64 |
| 20-Day Raw Stochastic | 11.11% | 4.77% | 1.62% | 31.90% | 6.79% |
| 20-Day Relative Strength | 55.92 | 38.04 | 35.25 | 42.98 | 45.45 |
| Weighted Alpha | N/A | +27.53 | +14.26 | +28.90 | +23.47 |
| Today's Opinion | N/A | 24% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 03/18/26 | -2.43% since 04/27/26 | -5.19% since 04/27/26 | +3.74% since 04/27/26 | -0.99% since 04/27/26 |
| Low | 0.0001 on 05/04/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.96 on 04/30/26 | 56.95 on 05/04/26 |
| High | 0.0002 on 05/04/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 133.10 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | +100.00% since 03/25/26 | -10.09% since 04/02/26 | -7.30% since 04/02/26 | -5.14% since 04/02/26 | -4.01% since 04/02/26 |
| Low | 0.0001 on 05/04/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.64 on 04/27/26 | 56.95 on 05/04/26 |
| High | 0.0002 on 05/04/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | +100.00% since 01/26/26 | -2.40% since 02/04/26 | -11.93% since 02/04/26 | -9.37% since 02/04/26 | -0.71% since 02/04/26 |
| Low | 0.0001 on 05/04/26 | 181.73 on 04/29/26 | 321.92 on 05/04/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 0.0002 on 05/04/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +100.00% since 10/28/25 | +11.51% since 11/04/25 | +8.71% since 11/04/25 | +7.75% since 11/04/25 | +25.49% since 11/04/25 |
| Low | 0.0001 on 05/04/26 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 0.0010 on 11/28/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | 0 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -26,870,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 1.87 | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 07/02/19 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.23 | 15.67 | 16.05 | 10.22 |