Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | BDRX | NCNA | ||
| Company | Anthera Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.17 | 3.25 | ||
| High | 0.0001 | 2.21 | 3.34 | ||
| Low | 0.0001 | 2.10 | 3.22 | ||
| Latest | 0.0001 | 2.15 | 3.26 | ||
| Change | unch | -0.02 | +0.04 | ||
| % Change | unch | -0.92% | +1.24% | ||
| Volume | 100 | 157,600 | 36,900 | ||
| 20-Day Average Volume | 28,140 | 488,030 | 85,775 | ||
| Previous Close | 0.0001 | 2.17 | 3.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.33 | 3.43 | ||
| 20-Day Raw Stochastic | 0.00% | 10.53% | 17.91% | ||
| 20-Day Relative Strength | 48.83 | 40.64 | 42.06 | ||
| Weighted Alpha | N/A | -93.66 | -85.63 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | -0.92% since 01/15/26 | -2.40% since 01/15/26 | ||
| Low | 0.0001 on 01/12/26 | 2.03 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0001 on 01/12/26 | 2.30 on 01/16/26 | 3.50 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/10/25 | -33.44% since 12/23/25 | -1.51% since 12/23/25 | ||
| Low | 0.0001 on 01/12/26 | 2.03 on 01/22/26 | 3.14 on 01/20/26 | ||
| High | 0.0001 on 01/12/26 | 3.17 on 12/24/25 | 3.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -90.00% since 10/01/25 | -68.38% since 10/23/25 | -22.20% since 10/23/25 | ||
| Low | 0.0001 on 01/12/26 | 2.03 on 01/22/26 | 3.10 on 11/18/25 | ||
| High | 0.0010 on 11/28/25 | 8.94 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 07/09/25 | -75.64% since 07/23/25 | -69.01% since 07/23/25 | ||
| Low | 0.0001 on 01/12/26 | 2.03 on 01/22/26 | 2.78 on 09/04/25 | ||
| High | 0.0010 on 11/28/25 | 11.88 on 10/09/25 | 13.00 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,344 | 98 | ||
| Shares Outstanding, K | 0 | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,870,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | 1.91 | 0.95 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 07/02/19 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||