Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | BDRX | NCNA | ||
| Company | Anthera Pharmaceuticals Inc | Biodexa Pharmaceuticals Plc ADR | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3500 | 2.15 | ||
| High | 0.0001 | 1.4200 | 2.15 | ||
| Low | 0.0001 | 1.1750 | 2.09 | ||
| Latest | 0.0001 | 1.2900 | 2.14 | ||
| Change | unch | +0.0400 | +0.04 | ||
| % Change | unch | +3.20% | +1.66% | ||
| Volume | 4,000 | 1,119,800 | 20,500 | ||
| 20-Day Average Volume | 26,890 | 527,275 | 59,560 | ||
| Previous Close | 0.0001 | 1.2500 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5760 | 2.47 | ||
| 20-Day Raw Stochastic | 0.00% | 20.33% | 10.74% | ||
| 20-Day Relative Strength | 48.83 | 37.34 | 32.97 | ||
| Weighted Alpha | N/A | -95.01 | -90.24 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/02/26 | +6.61% since 02/11/26 | -2.05% since 02/11/26 | ||
| Low | 0.0001 on 02/17/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0001 on 02/17/26 | 1.5000 on 02/17/26 | 2.26 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 01/12/26 | -42.41% since 01/16/26 | -35.20% since 01/16/26 | ||
| Low | 0.0001 on 02/17/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0001 on 02/17/26 | 2.2900 on 01/20/26 | 3.35 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 10/28/25 | -66.58% since 11/19/25 | -35.97% since 11/19/25 | ||
| Low | 0.0001 on 02/17/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0010 on 11/28/25 | 8.9400 on 12/10/25 | 4.55 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | unch since 08/11/25 | -81.22% since 08/19/25 | -39.75% since 08/19/25 | ||
| Low | 0.0001 on 02/17/26 | 1.0400 on 02/13/26 | 2.00 on 02/17/26 | ||
| High | 0.0010 on 11/28/25 | 11.8800 on 10/09/25 | 7.22 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 852 | 64 | ||
| Shares Outstanding, K | 0 | 682 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,870,000 | -7,320,000 | -24,280,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -380,000 | ||
| 60-Month Beta | 2.05 | 1.01 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 07/02/19 | 04/10/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||