Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | ONCO | SBFM | ||
| Company | Anthera Pharmaceuticals Inc | Onconetix Inc | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.0800 | 2.34 | ||
| High | 0.0010 | 1.1060 | 2.45 | ||
| Low | 0.0010 | 0.9500 | 2.22 | ||
| Latest | 0.0010 | 1.0200 | 2.22 | ||
| Change | unch | -0.0700 | -0.15 | ||
| % Change | unch | -6.42% | -6.33% | ||
| Volume | 25,000 | 399,900 | 119,500 | ||
| 20-Day Average Volume | 9,205 | 1,502,415 | 4,943,984 | ||
| Previous Close | 0.0010 | 1.0900 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 1.3444 | 3.21 | ||
| 20-Day Raw Stochastic | 100.00% | 3.72% | 0.99% | ||
| 20-Day Relative Strength | 78.69 | 28.31 | 31.19 | ||
| Weighted Alpha | N/A | -97.94 | -65.84 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +400.00% since 05/06/26 | -0.97% since 06/05/26 | -9.76% since 06/05/26 | ||
| Low | 0.0001 on 05/20/26 | 0.9242 on 06/10/26 | 2.01 on 06/10/26 | ||
| High | 0.0010 on 06/04/26 | 1.1060 on 06/12/26 | 2.54 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +400.00% since 05/04/26 | -74.99% since 05/12/26 | -78.86% since 05/12/26 | ||
| Low | 0.0001 on 05/20/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0010 on 06/04/26 | 4.1000 on 05/13/26 | 23.20 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +900.00% since 03/02/26 | -96.44% since 03/12/26 | -80.00% since 03/12/26 | ||
| Low | 0.0001 on 05/20/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0010 on 06/04/26 | 67.3000 on 03/27/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +900.00% since 12/04/25 | -99.11% since 12/12/25 | -83.43% since 12/12/25 | ||
| Low | 0.0001 on 05/20/26 | 0.9110 on 05/20/26 | 2.01 on 06/10/26 | ||
| High | 0.0010 on 06/04/26 | 118.5000 on 12/15/25 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,163 | 1,111 | ||
| Shares Outstanding, K | 0 | 1,140 | 501 | ||
| Annual Sales | 0 | 820,000 | 36,310,000 | ||
| Annual Net Income | -26,870,000 | -14,030,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 20,000 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -4,210,000 | -1,240,000 | ||
| 60-Month Beta | 1.72 | 2.72 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -67.10 on 05/13/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 07/02/19 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.02 | 0.00 | ||