Anthera Pharmaceuticals Inc (ANTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTH | ADIL | CNSP | ||
| Company | Anthera Pharmaceuticals Inc | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.5800 | 9.19 | ||
| High | 0.0001 | 1.6400 | 10.54 | ||
| Low | 0.0001 | 1.5500 | 7.54 | ||
| Latest | 0.0001 | 1.6250 | 7.92 | ||
| Change | unch | +0.0750 | +5.61 | ||
| % Change | unch | +4.84% | +242.86% | ||
| Volume | 30,791 | 136,886 | 80,933,092 | ||
| 20-Day Average Volume | 19,758 | 97,813 | 4,012,430 | ||
| Previous Close | 0.0001 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.5877 | 2.67 | ||
| 20-Day Raw Stochastic | 0.00% | 41.07% | 68.42% | ||
| 20-Day Relative Strength | 48.83 | 36.72 | 84.58 | ||
| Weighted Alpha | N/A | -81.25 | -78.54 | ||
| Today's Opinion | N/A | 88% Sell | 16% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | +4.17% since 04/27/26 | +241.10% since 04/27/26 | ||
| Low | 0.0001 on 04/30/26 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 0.0001 on 04/30/26 | 1.6400 on 05/04/26 | 10.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/25/26 | -3.85% since 04/02/26 | +245.62% since 04/02/26 | ||
| Low | 0.0001 on 04/30/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/30/26 | 1.8900 on 04/06/26 | 10.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/26/26 | -58.55% since 02/04/26 | +49.93% since 02/04/26 | ||
| Low | 0.0001 on 04/30/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0001 on 04/30/26 | 3.9525 on 02/05/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/28/25 | -80.02% since 11/04/25 | +18.35% since 11/04/25 | ||
| Low | 0.0001 on 04/30/26 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 0.0010 on 11/28/25 | 8.7500 on 11/12/25 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 0 | 1,428 | 811 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -26,870,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 1.87 | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 07/02/19 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||