Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | DAL | UAL | RYAAY | LUV |
| Company | Airnet Technology Inc ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.66 | 76.71 | 101.95 | 56.31 | 41.06 |
| High | 3.90 | 77.30 | 103.65 | 56.68 | 41.26 |
| Low | 3.22 | 76.71 | 101.77 | 56.30 | 41.06 |
| Latest | 3.48 | 78.05 | 104.67 | 56.90 | 41.84 |
| Change | -0.24 | +1.58 | +1.89 | +1.15 | +0.62 |
| % Change | -6.45% | +2.07% | +1.84% | +2.06% | +1.50% |
| Volume | 307,100 | 182,132 | 188,860 | 10,203 | 65,971 |
| 20-Day Average Volume | 1,481,440 | 6,832,118 | 5,439,557 | 1,370,394 | 5,882,088 |
| Previous Close | 3.72 | 76.47 | 102.78 | 55.75 | 41.40 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 77.17 | 103.68 | 57.59 | 41.15 |
| 20-Day Raw Stochastic | 34.36% | 54.70% | 49.49% | 35.71% | 57.84% |
| 20-Day Relative Strength | 50.64 | 53.43 | 51.61 | 46.63 | 51.16 |
| Weighted Alpha | +306.35 | +57.00 | +27.52 | -5.77 | +26.48 |
| Today's Opinion | 80% Buy | 100% Buy | 24% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 32% Sell | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | -2.78% since 06/04/26 | -1.85% since 06/04/26 | -0.51% since 06/04/26 | -0.12% since 06/04/26 |
| Low | 3.22 on 09/18/25 | 76.43 on 06/10/26 | 102.30 on 06/10/26 | 55.74 on 06/10/26 | 40.90 on 06/08/26 |
| High | 5.39 on 09/12/25 | 81.80 on 06/09/26 | 111.00 on 06/09/26 | 58.31 on 06/09/26 | 43.23 on 06/09/26 |
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | +8.57% since 05/11/26 | +6.60% since 05/11/26 | +0.14% since 05/11/26 | +3.18% since 05/11/26 |
| Low | 1.80 on 08/21/25 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 6.69 on 08/29/25 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 62.15 on 05/27/26 | 44.44 on 05/27/26 |
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | +30.71% since 03/11/26 | +13.59% since 03/11/26 | -11.35% since 03/11/26 | -1.41% since 03/11/26 |
| Low | 0.57 on 06/30/25 | 57.25 on 03/12/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 6.69 on 08/29/25 | 83.83 on 05/29/26 | 117.96 on 05/29/26 | 66.39 on 04/08/26 | 44.92 on 04/17/26 |
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | +9.55% since 12/11/25 | -4.97% since 12/11/25 | -19.34% since 12/11/25 | +1.28% since 12/11/25 |
| Low | 0.38 on 03/28/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 6.69 on 08/29/25 | 83.83 on 05/29/26 | 119.21 on 01/07/26 | 74.24 on 01/05/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 50,240,336 | 33,359,304 | 29,032,144 | 20,235,244 |
| Shares Outstanding, K | 14,333 | 656,994 | 324,570 | 520,756 | 488,774 |
| Annual Sales | 340,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income | -13,650,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Quarter Sales | -31,999,000 | 15,854,000,000 | 14,608,000,000 | 2,940,270,000 | 7,249,000,000 |
| Last Quarter Net Income | 184,515,000 | -289,000,000 | 699,000,000 | -462,820,000 | 227,000,000 |
| 60-Month Beta | 1.66 | 1.30 | 1.27 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | 0.64 on 04/08/26 | 1.19 on 04/21/26 | -0.86 on 05/18/26 | 0.45 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/09/26 | 07/15/26 | 07/20/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.188 on 05/14/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | N/A | 01/16/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.53 | 10.02 | 11.84 | 27.50 |