Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | DAL | UAL | RYAAY | LUV |
| Company | Airnet Technology Inc ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.66 | 93.05 | 133.92 | 61.06 | 48.70 |
| High | 3.90 | 93.05 | 133.92 | 61.06 | 48.70 |
| Low | 3.22 | 93.05 | 133.92 | 61.06 | 48.70 |
| Last | 3.48 | 93.05 | 133.92 | 61.06 | 48.70 |
| Change | -0.24 | +0.28 | +1.30 | +0.87 | unch |
| Percent Change | -6.45% | +0.30% | +0.98% | +1.45% | unch |
| Volume | 307,100 | 10,233 | 5,602 | 281 | 748 |
| 20-Day Average Volume | 1,481,440 | 6,281,447 | 4,219,570 | 1,625,584 | 5,384,122 |
| Previous | 3.72 | 92.77 | 132.62 | 60.19 | 48.70 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 87.02 | 122.07 | 60.84 | 47.27 |
| 20-Day Raw Stochastic | 34.36% | 92.34% | 100.00% | 44.33% | 75.92% |
| 20-Day Relative Strength | 50.64 | 61.61 | 62.33 | 50.60 | 55.40 |
| Weighted Alpha | +306.35 | +77.54 | +54.41 | -5.78 | +59.34 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | +7.88% since 07/29/26 | +12.14% since 07/29/26 | +5.53% since 07/29/26 | +9.73% since 07/29/26 |
| Low | 3.22 on 09/18/25 | 86.20 on 07/30/26 | 120.26 on 07/30/26 | 58.39 on 07/31/26 | 44.19 on 07/30/26 |
| High | 5.39 on 09/12/25 | 94.08 on 08/04/26 | 133.92 on 08/05/26 | 61.10 on 08/04/26 | 49.12 on 08/04/26 |
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | +0.32% since 07/02/26 | +0.45% since 07/02/26 | -6.76% since 07/02/26 | -3.08% since 07/02/26 |
| Low | 1.80 on 08/21/25 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 6.69 on 08/29/25 | 95.53 on 07/06/26 | 138.10 on 07/06/26 | 67.59 on 07/15/26 | 51.52 on 07/06/26 |
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | +31.32% since 05/05/26 | +42.97% since 05/05/26 | +12.18% since 05/05/26 | +22.64% since 05/05/26 |
| Low | 0.57 on 06/30/25 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 6.69 on 08/29/25 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | +33.35% since 02/05/26 | +26.23% since 02/05/26 | -9.61% since 02/05/26 | -7.26% since 02/05/26 |
| Low | 0.38 on 03/28/25 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 6.69 on 08/29/25 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 70.71 on 02/09/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 61,007,680 | 43,046,328 | 31,274,362 | 23,824,430 |
| Shares Outstanding, K | 14,333 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 340,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -13,650,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | -31,999,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 184,515,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | 1.66 | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 01/01/70 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.326 on 01/16/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 14.17 | 13.78 | 22.63 |