Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | FLYX | SRFM | ||
| Company | Airnet Technology Inc ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 3.66 | 3.33 | 1.3600 | ||
| High | 3.90 | 3.49 | 1.4400 | ||
| Low | 3.22 | 2.79 | 1.3300 | ||
| Latest | 3.48 | 2.85 | 1.3600 | ||
| Change | -0.24 | -0.26 | +0.1100 | ||
| % Change | -6.45% | -8.36% | +8.80% | ||
| Volume | 307,100 | 2,973,900 | 3,630,000 | ||
| 20-Day Average Volume | 1,481,440 | 745,270 | 2,121,690 | ||
| Previous Close | 3.72 | 3.11 | 1.2500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 2.37 | 1.2135 | ||
| 20-Day Raw Stochastic | 34.36% | 57.05% | 72.73% | ||
| 20-Day Relative Strength | 50.64 | 55.39 | 45.79 | ||
| Weighted Alpha | +306.35 | -26.41 | -75.62 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | +25.00% since 04/10/26 | +20.35% since 04/10/26 | ||
| Low | 3.22 on 09/18/25 | 2.22 on 04/14/26 | 1.0950 on 04/13/26 | ||
| High | 5.39 on 09/12/25 | 3.49 on 04/17/26 | 1.4600 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | +7.55% since 03/17/26 | -6.21% since 03/17/26 | ||
| Low | 1.80 on 08/21/25 | 2.00 on 03/20/26 | 1.0400 on 03/30/26 | ||
| High | 6.69 on 08/29/25 | 3.49 on 04/17/26 | 1.4900 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | -16.67% since 01/16/26 | -50.55% since 01/16/26 | ||
| Low | 0.57 on 06/30/25 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 6.69 on 08/29/25 | 3.51 on 01/23/26 | 2.6900 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -21.92% since 10/17/25 | -70.63% since 10/17/25 | ||
| Low | 0.38 on 03/28/25 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 6.69 on 08/29/25 | 8.88 on 01/08/26 | 4.9650 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 268,903 | 104,710 | ||
| Shares Outstanding, K | 14,333 | 94,352 | 76,993 | ||
| Annual Sales | 340,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -13,650,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | -31,999,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | 184,515,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 1.66 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||