Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | FJET | FLYX | ||
| Company | Airnet Technology Inc ADR | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.66 | 3.96 | 1.2400 | ||
| High | 3.90 | 4.10 | 1.2800 | ||
| Low | 3.22 | 3.89 | 1.2200 | ||
| Last | 3.48 | 3.99 | 1.2700 | ||
| Change | -0.24 | +0.03 | +0.0400 | ||
| Percent Change | -6.45% | +0.76% | +3.25% | ||
| Volume | 307,100 | 270,601 | 87,684 | ||
| 20-Day Average Volume | 1,481,440 | 599,179 | 487,071 | ||
| Previous | 3.72 | 3.96 | 1.2300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 3.78 | 1.1995 | ||
| 20-Day Raw Stochastic | 34.36% | 77.16% | 75.32% | ||
| 20-Day Relative Strength | 50.64 | 45.70 | 40.70 | ||
| Weighted Alpha | +306.35 | -69.43 | -61.28 | ||
| Today's Opinion | 80% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 80% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | +5.66% since 08/06/26 | +2.44% since 08/06/26 | ||
| Low | 3.22 on 09/18/25 | 3.84 on 08/12/26 | 1.1700 on 08/07/26 | ||
| High | 5.39 on 09/12/25 | 4.20 on 08/10/26 | 1.3288 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | -15.12% since 07/13/26 | -20.25% since 07/13/26 | ||
| Low | 1.80 on 08/21/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 6.69 on 08/29/25 | 4.95 on 07/15/26 | 1.6250 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | -20.02% since 05/13/26 | -46.38% since 05/13/26 | ||
| Low | 0.57 on 06/30/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 6.69 on 08/29/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -21.58% since 02/13/26 | -48.57% since 02/13/26 | ||
| Low | 0.38 on 03/28/25 | 3.39 on 07/24/26 | 1.0500 on 07/29/26 | ||
| High | 6.69 on 08/29/25 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 196,519 | 118,122 | ||
| Shares Outstanding, K | 14,333 | 49,626 | 96,034 | ||
| Annual Sales, $M | 340,000 | 0 | 375,880,000 | ||
| Annual Net Income, $M | -13,650,000 | -16,540,000 | -17,590,000 | ||
| Last Qtr Sales, $M | -31,999,000 | 0 | 96,350,000 | ||
| Last Qtr Income, $M | 184,515,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 1.66 | N/A | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 01/01/70 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||