Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | SRFM | SOAR | ||
| Company | Airnet Technology Inc ADR | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.66 | 2.12 | 1.0200 | ||
| High | 3.90 | 2.15 | 1.2700 | ||
| Low | 3.22 | 2.02 | 1.0100 | ||
| Latest | 3.48 | 2.13 | 1.0500 | ||
| Change | -0.24 | +0.01 | +0.0400 | ||
| % Change | -6.45% | +0.47% | +3.96% | ||
| Volume | 307,100 | 1,812,500 | 408,700 | ||
| 20-Day Average Volume | 1,481,440 | 3,657,805 | 221,070 | ||
| Previous Close | 3.72 | 2.12 | 1.0100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 2.10 | 1.1918 | ||
| 20-Day Raw Stochastic | 34.36% | 45.95% | 16.67% | ||
| 20-Day Relative Strength | 50.64 | 40.37 | 41.00 | ||
| Weighted Alpha | +306.35 | -72.65 | -80.65 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | +18.99% since 12/17/25 | +0.96% since 12/17/25 | ||
| Low | 3.22 on 09/18/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 5.39 on 09/12/25 | 2.31 on 12/22/25 | 1.2700 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | +1.91% since 11/24/25 | -14.63% since 11/24/25 | ||
| Low | 1.80 on 08/21/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 6.69 on 08/29/25 | 2.53 on 12/04/25 | 1.4000 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | -50.58% since 09/24/25 | -38.60% since 09/24/25 | ||
| Low | 0.57 on 06/30/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 6.69 on 08/29/25 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -40.83% since 06/24/25 | -32.26% since 06/24/25 | ||
| Low | 0.38 on 03/28/25 | 1.79 on 12/19/25 | 0.9800 on 12/23/25 | ||
| High | 6.69 on 08/29/25 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 133,323 | 7,814 | ||
| Shares Outstanding, K | 14,333 | 62,593 | 7,442 | ||
| Annual Sales | 340,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -13,650,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | -31,999,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | 184,515,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | 1.66 | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||