Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | FJET | FLYX | ||
| Company | Airnet Technology Inc ADR | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.66 | 3.65 | 1.1300 | ||
| High | 3.90 | 3.73 | 1.1700 | ||
| Low | 3.22 | 3.43 | 1.0800 | ||
| Latest | 3.48 | 3.71 | 1.1300 | ||
| Change | -0.24 | -0.01 | -0.0200 | ||
| % Change | -6.45% | -0.27% | -1.74% | ||
| Volume | 307,100 | 889,200 | 737,000 | ||
| 20-Day Average Volume | 1,481,440 | 1,227,550 | 525,430 | ||
| Previous Close | 3.72 | 3.72 | 1.1500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 4.51 | 1.6070 | ||
| 20-Day Raw Stochastic | 34.36% | 12.23% | 4.90% | ||
| 20-Day Relative Strength | 50.64 | 39.01 | 27.76 | ||
| Weighted Alpha | +306.35 | -74.33 | -65.21 | ||
| Today's Opinion | 80% Buy | N/A | 100% Sell | ||
| Previous Opinion | 80% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | -6.78% since 07/16/26 | -8.13% since 07/16/26 | ||
| Low | 3.22 on 09/18/25 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 5.39 on 09/12/25 | 4.11 on 07/22/26 | 1.2597 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | -18.10% since 06/23/26 | -44.61% since 06/23/26 | ||
| Low | 1.80 on 08/21/25 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 6.69 on 08/29/25 | 5.72 on 06/30/26 | 2.1100 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | -38.68% since 04/23/26 | -47.44% since 04/23/26 | ||
| Low | 0.57 on 06/30/25 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 6.69 on 08/29/25 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -65.16% since 01/23/26 | -65.55% since 01/23/26 | ||
| Low | 0.38 on 03/28/25 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 6.69 on 08/29/25 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 184,609 | 110,439 | ||
| Shares Outstanding, K | 14,333 | 49,626 | 96,034 | ||
| Annual Sales | 340,000 | 0 | 375,880,000 | ||
| Annual Net Income | -13,650,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | -31,999,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | 184,515,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 1.66 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||