Airnet Technology Inc ADR
(ANTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | FLYX | SRFM | ||
| Company | Airnet Technology Inc ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 3.66 | 2.63 | 1.9900 | ||
| High | 3.90 | 2.69 | 2.0588 | ||
| Low | 3.22 | 2.45 | 1.9601 | ||
| Latest | 3.48 | 2.45 | 1.9900 | ||
| Change | -0.24 | -0.23 | +0.0100 | ||
| % Change | -6.45% | -8.58% | +0.51% | ||
| Volume | 307,100 | 129,801 | 1,174,933 | ||
| 20-Day Average Volume | 1,481,440 | 268,520 | 2,998,752 | ||
| Previous Close | 3.72 | 2.68 | 1.9800 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 2.99 | 2.1945 | ||
| 20-Day Raw Stochastic | 34.36% | 8.02% | 9.48% | ||
| 20-Day Relative Strength | 50.64 | 42.19 | 42.07 | ||
| Weighted Alpha | +306.35 | -50.92 | -74.64 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | -19.14% since 02/06/26 | -9.95% since 02/06/26 | ||
| Low | 3.22 on 09/18/25 | 2.45 on 02/13/26 | 1.9400 on 02/12/26 | ||
| High | 5.39 on 09/12/25 | 3.31 on 02/09/26 | 2.2300 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | -36.36% since 01/13/26 | -29.18% since 01/13/26 | ||
| Low | 1.80 on 08/21/25 | 2.32 on 02/05/26 | 1.8900 on 02/05/26 | ||
| High | 6.69 on 08/29/25 | 4.39 on 01/14/26 | 2.9450 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | -23.68% since 11/13/25 | -26.02% since 11/13/25 | ||
| Low | 0.57 on 06/30/25 | 2.32 on 02/05/26 | 1.7900 on 12/19/25 | ||
| High | 6.69 on 08/29/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -12.50% since 08/13/25 | -59.22% since 08/13/25 | ||
| Low | 0.38 on 03/28/25 | 2.32 on 02/05/26 | 1.7900 on 12/19/25 | ||
| High | 6.69 on 08/29/25 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 216,244 | 123,934 | ||
| Shares Outstanding, K | 14,333 | 80,688 | 62,593 | ||
| Annual Sales | 340,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -13,650,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | -31,999,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | 184,515,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 1.66 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||