Airnet Technology Inc ADR (ANTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTE | FLYX | SRFM | ||
| Company | Airnet Technology Inc ADR | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 3.66 | 2.59 | 1.3100 | ||
| High | 3.90 | 2.61 | 1.3100 | ||
| Low | 3.22 | 2.50 | 1.2000 | ||
| Latest | 3.48 | 2.53 | 1.2400 | ||
| Change | -0.24 | -0.09 | -0.0500 | ||
| % Change | -6.45% | -3.44% | -3.88% | ||
| Volume | 307,100 | 404,900 | 2,978,800 | ||
| 20-Day Average Volume | 1,481,440 | 406,200 | 3,681,060 | ||
| Previous Close | 3.72 | 2.62 | 1.2900 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 2.40 | 1.2335 | ||
| 20-Day Raw Stochastic | 34.36% | 73.85% | 33.33% | ||
| 20-Day Relative Strength | 50.64 | 52.83 | 48.29 | ||
| Weighted Alpha | +306.35 | -32.46 | -74.60 | ||
| Today's Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.55% since 09/11/25 | +2.43% since 05/21/26 | +3.33% since 05/21/26 | ||
| Low | 3.22 on 09/18/25 | 2.41 on 05/22/26 | 1.2000 on 05/29/26 | ||
| High | 5.39 on 09/12/25 | 2.70 on 05/27/26 | 1.3600 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +34.88% since 08/18/25 | +31.77% since 04/29/26 | +20.39% since 04/29/26 | ||
| Low | 1.80 on 08/21/25 | 1.95 on 04/30/26 | 1.0100 on 04/30/26 | ||
| High | 6.69 on 08/29/25 | 2.70 on 05/27/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +394.11% since 06/18/25 | +24.63% since 02/27/26 | -36.41% since 02/27/26 | ||
| Low | 0.57 on 06/30/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 6.69 on 08/29/25 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +452.21% since 03/18/25 | -23.10% since 11/28/25 | -39.51% since 11/28/25 | ||
| Low | 0.38 on 03/28/25 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 6.69 on 08/29/25 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,879 | 242,966 | 124,492 | ||
| Shares Outstanding, K | 14,333 | 96,034 | 100,397 | ||
| Annual Sales | 340,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -13,650,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | -31,999,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | 184,515,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 1.66 | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/11/15 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||