Antalpha Platform Holding Company (ANTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTA | BRBI | BCIC | ||
| Company | Antalpha Platform Holding Company | Brbi Br Partners S.A. Adss | Bcp Investment Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.93 | 9.68 | 7.66 | ||
| High | 4.06 | 9.72 | 7.75 | ||
| Low | 3.89 | 9.68 | 7.66 | ||
| Last | 4.03 | 9.72 | 7.73 | ||
| Change | +0.06 | +0.18 | +0.07 | ||
| Percent Change | +1.39% | +1.89% | +0.91% | ||
| Volume | 4,740 | 2,184 | 34,319 | ||
| 20-Day Average Volume | 7,347 | 1,554 | 55,996 | ||
| Previous | 3.97 | 9.54 | 7.66 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.72 | 10.46 | 7.53 | ||
| 20-Day Raw Stochastic | 85.42% | 21.88% | 82.80% | ||
| 20-Day Relative Strength | 45.26 | 38.27 | 60.03 | ||
| Weighted Alpha | -73.78 | -45.37 | -35.82 | ||
| Today's Opinion | 88% Sell | N/A | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 08/17/26 | +3.40% since 08/14/26 | +0.91% since 08/18/26 | ||
| Low | 3.54 on 08/24/26 | 9.09 on 08/18/26 | 7.61 on 08/19/26 | ||
| High | 4.20 on 08/21/26 | 9.72 on 08/25/26 | 7.75 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +10.58% since 07/23/26 | -15.11% since 07/20/26 | +10.11% since 07/24/26 | ||
| Low | 3.00 on 08/05/26 | 9.09 on 08/18/26 | 6.96 on 07/30/26 | ||
| High | 4.20 on 08/21/26 | 11.45 on 07/31/26 | 7.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -49.81% since 05/22/26 | -24.65% since 05/22/26 | +2.86% since 05/22/26 | ||
| Low | 3.00 on 08/05/26 | 9.09 on 08/18/26 | 6.70 on 06/23/26 | ||
| High | 8.10 on 05/28/26 | 13.88 on 05/29/26 | 7.89 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -54.72% since 02/25/26 | -36.10% since 02/23/26 | -33.13% since 02/25/26 | ||
| Low | 3.00 on 08/05/26 | 9.09 on 08/18/26 | 6.70 on 06/23/26 | ||
| High | 10.60 on 04/16/26 | 16.51 on 04/21/26 | 11.73 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,336 | 112,667 | 94,861 | ||
| Shares Outstanding, K | 24,014 | 11,810 | 12,384 | ||
| Annual Sales, $M | 79,680,000 | 2,229,880,000 | 61,150,000 | ||
| Annual Net Income, $M | 24,430,000 | 31,360,000 | 11,490,000 | ||
| Last Qtr Sales, $M | 12,210,000 | 433,060,000 | 15,170,000 | ||
| Last Qtr Income, $M | -12,540,000 | 6,940,000 | -9,870,000 | ||
| 60-Month Beta | 1.97 | N/A | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 08/19/26 | 0.08 on 08/06/26 | 0.45 on 08/06/26 | ||
| Latest Earnings Date | 11/09/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.127 on 08/17/26 | 0.090 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 0.00 | 3.38 | ||