Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | SNPS | SSNC | ||
| Company | Ansys Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 424.26 | 70.34 | ||
| High | 395.00 | 430.00 | 71.92 | ||
| Low | 374.30 | 421.42 | 70.07 | ||
| Latest | 374.30 | 424.58 | 71.47 | ||
| Change | -18.42 | +5.78 | +1.47 | ||
| % Change | -4.69% | +1.38% | +2.10% | ||
| Volume | 18,893,200 | 502,842 | 584,016 | ||
| 20-Day Average Volume | 1,882,510 | 1,759,286 | 2,781,526 | ||
| Previous Close | 392.72 | 418.80 | 70.00 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 407.89 | 68.89 | ||
| 20-Day Raw Stochastic | 67.59% | 78.94% | 80.00% | ||
| 20-Day Relative Strength | 62.67 | 52.77 | 49.76 | ||
| Weighted Alpha | +22.42 | +6.74 | -12.95 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +4.51% since 04/08/26 | +1.39% since 04/08/26 | ||
| Low | 364.75 on 07/10/25 | 388.07 on 04/13/26 | 66.47 on 04/10/26 | ||
| High | 395.48 on 07/14/25 | 430.14 on 04/14/26 | 71.92 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +3.88% since 03/13/26 | -0.68% since 03/13/26 | ||
| Low | 330.11 on 06/23/25 | 379.50 on 03/27/26 | 65.05 on 03/27/26 | ||
| High | 395.48 on 07/14/25 | 441.76 on 03/23/26 | 73.56 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -15.65% since 01/15/26 | -17.11% since 01/15/26 | ||
| Low | 293.46 on 04/21/25 | 379.50 on 03/27/26 | 65.05 on 03/27/26 | ||
| High | 395.48 on 07/14/25 | 525.49 on 01/21/26 | 86.51 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -1.66% since 10/15/25 | -11.72% since 10/15/25 | ||
| Low | 275.06 on 04/07/25 | 376.18 on 11/18/25 | 65.05 on 03/27/26 | ||
| High | 395.48 on 07/14/25 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 80,226,160 | 16,851,660 | ||
| Shares Outstanding, K | 87,916 | 191,562 | 240,738 | ||
| Annual Sales | 2,544,810,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 575,690,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 504,890,000 | 2,408,800,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 51,870,000 | 64,960,000 | 193,100,000 | ||
| 60-Month Beta | 1.19 | 1.15 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 3.77 on 02/25/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 07/30/25 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 44.07 | 12.84 | ||