Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | ADSK | PTC | ||
| Company | Ansys Inc | Autodesk Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 313.87 | 214.37 | 172.04 | ||
| High | 323.70 | 217.35 | 177.05 | ||
| Low | 313.87 | 214.14 | 171.71 | ||
| Last | 319.52 | 215.19 | 175.77 | ||
| Change | +4.99 | +5.24 | +5.17 | ||
| % Change | +1.59% | +2.50% | +3.03% | ||
| Volume | 578,900 | 1,197,000 | 1,491,200 | ||
| 20-Day Average Volume | 388,030 | 2,027,700 | 915,565 | ||
| Previous Close | 314.53 | 209.95 | 170.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 329.00 | 223.03 | 179.18 | ||
| 20-Day Raw Stochastic | 28.57% | 21.22% | 50.53% | ||
| 20-Day Relative Strength | 40.67% | 35.59% | 43.64% | ||
| Weighted Alpha | +2.62 | +3.28 | +32.11 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/26/24 | -1.26% since 04/26/24 | -2.88% since 04/26/24 | ||
| Low | 308.03 on 05/02/24 | 208.80 on 05/02/24 | 163.30 on 05/02/24 | ||
| High | 333.50 on 04/29/24 | 219.09 on 04/29/24 | 181.82 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -7.85% since 04/03/24 | -12.66% since 04/03/24 | -5.17% since 04/03/24 | ||
| Low | 308.03 on 05/02/24 | 206.23 on 04/18/24 | 163.30 on 05/02/24 | ||
| High | 352.71 on 04/04/24 | 252.68 on 04/04/24 | 188.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -4.69% since 02/02/24 | -16.09% since 02/02/24 | -1.66% since 02/02/24 | ||
| Low | 308.03 on 05/02/24 | 206.23 on 04/18/24 | 163.30 on 05/02/24 | ||
| High | 354.34 on 03/27/24 | 279.53 on 03/01/24 | 194.24 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +11.04% since 11/03/23 | +5.50% since 11/03/23 | +19.16% since 11/03/23 | ||
| Low | 275.81 on 12/05/23 | 199.84 on 11/06/23 | 146.63 on 11/06/23 | ||
| High | 364.31 on 12/29/23 | 279.53 on 03/01/24 | 194.24 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,894,096 | 46,368,276 | 21,013,656 | ||
| Shares Outstanding, K | 87,300 | 215,476 | 119,552 | ||
| Annual Sales | 2,269,950,000 | 5,497,000,000 | 2,097,050,000 | ||
| Annual Net Income | 500,410,000 | 906,000,000 | 245,540,000 | ||
| Last Quarter Sales | 805,110,000 | 1,469,000,000 | 550,210,000 | ||
| Last Quarter Net Income | 274,760,000 | 282,000,000 | 66,390,000 | ||
| 60-Month Beta | 1.16 | 1.45 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 05/01/24 | 2.09 on 02/29/24 | 1.46 on 05/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/23/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | 0.015 on 03/22/05 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 50.81 | 44.20 | 54.16 | ||