Ansys Inc
(ANSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | CDNS | PTC | ||
| Company | Ansys Inc | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 298.71 | 155.60 | ||
| High | 395.00 | 302.58 | 157.46 | ||
| Low | 374.30 | 287.53 | 147.14 | ||
| Latest | 374.30 | 288.33 | 150.79 | ||
| Change | -18.42 | -11.32 | -4.81 | ||
| % Change | -4.69% | -3.78% | -3.09% | ||
| Volume | 18,893,200 | 4,186,000 | 1,897,400 | ||
| 20-Day Average Volume | 1,882,510 | 2,661,075 | 1,299,160 | ||
| Previous Close | 392.72 | 299.65 | 155.60 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 300.75 | 159.04 | ||
| 20-Day Raw Stochastic | 67.59% | 38.82% | 17.88% | ||
| 20-Day Relative Strength | 62.67 | 42.64 | 37.27 | ||
| Weighted Alpha | +22.42 | -6.78 | -18.40 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +6.73% since 02/05/26 | -2.05% since 02/05/26 | ||
| Low | 364.75 on 07/10/25 | 272.92 on 02/06/26 | 147.14 on 02/12/26 | ||
| High | 395.48 on 07/14/25 | 302.58 on 02/12/26 | 162.93 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | -11.42% since 01/12/26 | -12.04% since 01/12/26 | ||
| Low | 330.11 on 06/23/25 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 395.48 on 07/14/25 | 328.64 on 01/15/26 | 171.70 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -8.62% since 11/12/25 | -15.36% since 11/12/25 | ||
| Low | 293.46 on 04/21/25 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 395.48 on 07/14/25 | 341.31 on 12/10/25 | 180.66 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -18.46% since 08/12/25 | -26.28% since 08/12/25 | ||
| Low | 275.06 on 04/07/25 | 262.75 on 02/03/26 | 146.72 on 02/04/26 | ||
| High | 395.48 on 07/14/25 | 374.30 on 09/19/25 | 217.64 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 81,565,024 | 18,515,778 | ||
| Shares Outstanding, K | 87,916 | 272,201 | 118,996 | ||
| Annual Sales | 2,544,810,000 | 4,641,260,000 | 2,739,230,000 | ||
| Annual Net Income | 575,690,000 | 1,055,480,000 | 734,000,000 | ||
| Last Quarter Sales | 504,890,000 | 1,338,840,000 | 685,830,000 | ||
| Last Quarter Net Income | 51,870,000 | 287,120,000 | 166,520,000 | ||
| 60-Month Beta | 1.19 | 1.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 1.93 on 10/27/25 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 07/30/25 | 02/17/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 55.27 | 21.84 | ||