Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | SNPS | PTC | ||
| Company | Ansys Inc | Synopsys Inc | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 504.37 | 146.33 | ||
| High | 395.00 | 519.11 | 146.91 | ||
| Low | 374.30 | 500.59 | 142.47 | ||
| Latest | 374.30 | 516.48 | 146.65 | ||
| Change | -18.42 | +11.29 | -1.00 | ||
| % Change | -4.69% | +2.23% | -0.68% | ||
| Volume | 18,893,200 | 1,733,300 | 1,225,900 | ||
| 20-Day Average Volume | 1,882,510 | 1,746,895 | 1,457,510 | ||
| Previous Close | 392.72 | 505.19 | 147.65 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 474.53 | 138.42 | ||
| 20-Day Raw Stochastic | 67.59% | 97.99% | 68.25% | ||
| 20-Day Relative Strength | 62.67 | 66.98 | 54.97 | ||
| Weighted Alpha | +22.42 | +23.10 | -16.91 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +5.62% since 05/01/26 | +7.41% since 05/01/26 | ||
| Low | 364.75 on 07/10/25 | 488.34 on 05/04/26 | 132.76 on 05/06/26 | ||
| High | 395.48 on 07/14/25 | 519.11 on 05/08/26 | 153.98 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +25.92% since 04/08/26 | +1.61% since 04/08/26 | ||
| Low | 330.11 on 06/23/25 | 388.07 on 04/13/26 | 130.89 on 04/13/26 | ||
| High | 395.48 on 07/14/25 | 519.11 on 05/08/26 | 153.98 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | +20.99% since 02/06/26 | -5.82% since 02/06/26 | ||
| Low | 293.46 on 04/21/25 | 379.50 on 03/27/26 | 130.89 on 04/13/26 | ||
| High | 395.48 on 07/14/25 | 519.11 on 05/08/26 | 168.55 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | +31.28% since 11/07/25 | -16.73% since 11/07/25 | ||
| Low | 275.06 on 04/07/25 | 376.18 on 11/18/25 | 130.89 on 04/13/26 | ||
| High | 395.48 on 07/14/25 | 535.20 on 01/12/26 | 180.66 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 98,937,936 | 17,450,762 | ||
| Shares Outstanding, K | 87,916 | 191,562 | 118,996 | ||
| Annual Sales | 2,544,810,000 | 7,054,180,000 | 2,739,230,000 | ||
| Annual Net Income | 575,690,000 | 1,332,220,000 | 734,000,000 | ||
| Last Quarter Sales | 504,890,000 | 2,408,800,000 | 685,830,000 | ||
| Last Quarter Net Income | 51,870,000 | 64,960,000 | 166,520,000 | ||
| 60-Month Beta | 1.19 | 1.25 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 3.77 on 02/25/26 | 2.69 on 05/06/26 | ||
| Earnings Date | 07/30/25 | 05/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 53.29 | 18.23 | ||