Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | CDNS | PTC | ||
| Company | Ansys Inc | Cadence Design Sys | Ptc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 288.69 | 144.69 | ||
| High | 395.00 | 290.37 | 146.00 | ||
| Low | 374.30 | 277.65 | 140.67 | ||
| Latest | 374.30 | 280.63 | 143.51 | ||
| Change | -18.42 | -3.69 | +0.55 | ||
| % Change | -4.69% | -1.30% | +0.38% | ||
| Volume | 18,893,200 | 1,270,714 | 648,354 | ||
| 20-Day Average Volume | 1,882,510 | 2,439,188 | 1,099,413 | ||
| Previous Close | 392.72 | 284.32 | 142.96 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 293.70 | 155.82 | ||
| 20-Day Raw Stochastic | 67.59% | 13.65% | 8.84% | ||
| 20-Day Relative Strength | 62.67 | 43.33 | 33.55 | ||
| Weighted Alpha | +22.42 | -1.00 | -17.81 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | -2.75% since 03/18/26 | -4.55% since 03/18/26 | ||
| Low | 364.75 on 07/10/25 | 277.00 on 03/24/26 | 140.82 on 03/25/26 | ||
| High | 395.48 on 07/14/25 | 299.29 on 03/23/26 | 152.60 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | -6.68% since 02/25/26 | -7.03% since 02/25/26 | ||
| Low | 330.11 on 06/23/25 | 277.00 on 03/24/26 | 140.82 on 03/25/26 | ||
| High | 395.48 on 07/14/25 | 311.24 on 03/05/26 | 168.55 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -11.36% since 12/24/25 | -18.81% since 12/24/25 | ||
| Low | 293.46 on 04/21/25 | 262.75 on 02/03/26 | 140.82 on 03/25/26 | ||
| High | 395.48 on 07/14/25 | 328.64 on 01/15/26 | 176.98 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -19.76% since 09/25/25 | -29.32% since 09/25/25 | ||
| Low | 275.06 on 04/07/25 | 262.75 on 02/03/26 | 140.82 on 03/25/26 | ||
| High | 395.48 on 07/14/25 | 357.52 on 10/27/25 | 206.82 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 77,520,136 | 17,011,668 | ||
| Shares Outstanding, K | 87,916 | 272,651 | 118,996 | ||
| Annual Sales | 2,544,810,000 | 5,296,760,000 | 2,739,230,000 | ||
| Annual Net Income | 575,690,000 | 1,108,890,000 | 734,000,000 | ||
| Last Quarter Sales | 504,890,000 | 1,440,110,000 | 685,830,000 | ||
| Last Quarter Net Income | 51,870,000 | 388,140,000 | 166,520,000 | ||
| 60-Month Beta | 1.19 | 1.00 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 1.99 on 02/17/26 | 1.92 on 02/04/26 | ||
| Latest Earnings Date | 07/30/25 | 04/27/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 53.19 | 20.03 | ||