Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | CDNS | SSNC | ||
| Company | Ansys Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 315.50 | 85.26 | ||
| High | 395.00 | 323.54 | 85.68 | ||
| Low | 374.30 | 312.01 | 84.61 | ||
| Latest | 374.30 | 318.32 | 85.31 | ||
| Change | -18.42 | +1.23 | -0.52 | ||
| % Change | -4.69% | +0.39% | -0.61% | ||
| Volume | 18,893,200 | 1,466,800 | 795,800 | ||
| 20-Day Average Volume | 1,882,510 | 1,613,240 | 1,122,030 | ||
| Previous Close | 392.72 | 317.09 | 85.83 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 316.57 | 86.98 | ||
| 20-Day Raw Stochastic | 67.59% | 63.46% | 27.13% | ||
| 20-Day Relative Strength | 62.67 | 49.52 | 46.40 | ||
| Weighted Alpha | +22.42 | +0.92 | +5.68 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | -0.71% since 01/15/26 | -0.86% since 01/15/26 | ||
| Low | 364.75 on 07/10/25 | 304.95 on 01/21/26 | 83.59 on 01/20/26 | ||
| High | 395.48 on 07/14/25 | 323.54 on 01/23/26 | 86.51 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +0.44% since 12/23/25 | -4.25% since 12/23/25 | ||
| Low | 330.11 on 06/23/25 | 300.40 on 01/05/26 | 83.59 on 01/20/26 | ||
| High | 395.48 on 07/14/25 | 328.64 on 01/15/26 | 89.93 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -5.62% since 10/23/25 | +5.48% since 10/23/25 | ||
| Low | 293.46 on 04/21/25 | 295.18 on 11/21/25 | 80.41 on 11/18/25 | ||
| High | 395.48 on 07/14/25 | 357.52 on 10/27/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -2.49% since 07/23/25 | +1.96% since 07/23/25 | ||
| Low | 275.06 on 04/07/25 | 295.18 on 11/21/25 | 79.07 on 10/17/25 | ||
| High | 395.48 on 07/14/25 | 376.45 on 07/31/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 86,312,208 | 20,944,838 | ||
| Shares Outstanding, K | 87,916 | 272,201 | 244,027 | ||
| Annual Sales | 2,544,810,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 575,690,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 504,890,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 51,870,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 1.19 | 1.02 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 07/30/25 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 58.01 | 15.79 | ||