Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | INTU | SSNC | ||
| Company | Ansys Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 317.03 | 66.11 | ||
| High | 395.00 | 332.52 | 67.73 | ||
| Low | 374.30 | 315.00 | 65.78 | ||
| Latest | 374.30 | 331.53 | 67.52 | ||
| Change | -18.42 | +18.53 | +1.41 | ||
| % Change | -4.69% | +5.92% | +2.13% | ||
| Volume | 18,893,200 | 8,922,500 | 3,944,600 | ||
| 20-Day Average Volume | 1,882,510 | 5,440,240 | 2,469,915 | ||
| Previous Close | 392.72 | 313.00 | 66.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 369.52 | 67.25 | ||
| 20-Day Raw Stochastic | 67.59% | 25.13% | 45.95% | ||
| 20-Day Relative Strength | 62.67 | 40.32 | 47.33 | ||
| Weighted Alpha | +22.42 | -61.25 | -21.19 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +7.97% since 05/21/26 | +0.85% since 05/21/26 | ||
| Low | 364.75 on 07/10/25 | 300.50 on 05/27/26 | 65.15 on 05/28/26 | ||
| High | 395.48 on 07/14/25 | 332.52 on 05/29/26 | 67.73 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | -16.09% since 04/29/26 | -2.83% since 04/29/26 | ||
| Low | 330.11 on 06/23/25 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 395.48 on 07/14/25 | 423.99 on 05/19/26 | 71.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -18.95% since 02/27/26 | -10.32% since 02/27/26 | ||
| Low | 293.46 on 04/21/25 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 395.48 on 07/14/25 | 483.21 on 03/06/26 | 77.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -47.71% since 11/28/25 | -21.43% since 11/28/25 | ||
| Low | 275.06 on 04/07/25 | 300.50 on 05/27/26 | 64.51 on 05/14/26 | ||
| High | 395.48 on 07/14/25 | 681.20 on 12/12/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 90,685,720 | 16,261,110 | ||
| Shares Outstanding, K | 87,916 | 273,537 | 240,834 | ||
| Annual Sales | 2,544,810,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 575,690,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 504,890,000 | 8,558,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 51,870,000 | 3,064,000,000 | 226,100,000 | ||
| 60-Month Beta | 1.19 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 07/30/25 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.200 on 04/09/26 | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 17.54 | 11.81 | ||