Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | SNPS | SSNC | ||
| Company | Ansys Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 405.23 | 81.47 | ||
| High | 395.00 | 408.23 | 83.21 | ||
| Low | 374.30 | 400.82 | 81.18 | ||
| Last | 374.30 | 401.15 | 82.28 | ||
| Change | -18.42 | -3.26 | +1.75 | ||
| Percent Change | -4.69% | -0.81% | +2.17% | ||
| Volume | 18,893,200 | 1,345,150 | 1,477,288 | ||
| 20-Day Average Volume | 1,882,510 | 1,647,662 | 1,914,989 | ||
| Previous | 392.72 | 404.41 | 80.53 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 398.01 | 78.54 | ||
| 20-Day Raw Stochastic | 67.59% | 56.61% | 94.52% | ||
| 20-Day Relative Strength | 62.67 | 44.52 | 66.55 | ||
| Weighted Alpha | +22.42 | -24.25 | -0.83 | ||
| Today's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | -2.71% since 08/12/26 | +2.67% since 08/12/26 | ||
| Low | 364.75 on 07/10/25 | 400.82 on 08/19/26 | 79.67 on 08/17/26 | ||
| High | 395.48 on 07/14/25 | 425.78 on 08/17/26 | 83.21 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | +4.39% since 07/17/26 | +18.29% since 07/17/26 | ||
| Low | 330.11 on 06/23/25 | 369.02 on 07/24/26 | 66.23 on 07/23/26 | ||
| High | 395.48 on 07/14/25 | 425.78 on 08/17/26 | 83.21 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -18.77% since 05/19/26 | +24.20% since 05/19/26 | ||
| Low | 293.46 on 04/21/25 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 395.48 on 07/14/25 | 539.48 on 05/26/26 | 83.21 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -9.33% since 02/19/26 | +15.29% since 02/19/26 | ||
| Low | 275.06 on 04/07/25 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 395.48 on 07/14/25 | 539.48 on 05/26/26 | 83.21 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 77,436,024 | 18,896,764 | ||
| Shares Outstanding, K | 87,916 | 191,479 | 234,655 | ||
| Annual Sales, $M | 2,544,810,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income, $M | 575,690,000 | 1,332,220,000 | 796,900,000 | ||
| Last Qtr Sales, $M | 504,890,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Qtr Income, $M | 51,870,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 1.19 | 1.23 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Latest Earnings Date | 07/30/25 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 44.48 | 13.55 | ||