Ansys Inc (ANSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANSS | SNPS | SSNC | ||
| Company | Ansys Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 392.53 | 375.10 | 77.51 | ||
| High | 395.00 | 375.10 | 77.51 | ||
| Low | 374.30 | 375.10 | 77.51 | ||
| Latest | 374.30 | 376.50 | 76.85 | ||
| Change | -18.42 | +2.81 | -1.46 | ||
| % Change | -4.69% | +0.75% | -1.86% | ||
| Volume | 18,893,200 | 13,321 | 2,960 | ||
| 20-Day Average Volume | 1,882,510 | 1,818,561 | 1,783,828 | ||
| Previous Close | 392.72 | 373.69 | 78.31 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.87 | 406.97 | 69.68 | ||
| 20-Day Raw Stochastic | 67.59% | 10.35% | 84.22% | ||
| 20-Day Relative Strength | 62.67 | 33.89 | 67.07 | ||
| Weighted Alpha | +22.42 | -32.81 | -4.54 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/09/25 | +0.42% since 07/23/26 | +15.77% since 07/23/26 | ||
| Low | 364.75 on 07/10/25 | 369.02 on 07/24/26 | 71.21 on 07/24/26 | ||
| High | 395.48 on 07/14/25 | 402.26 on 07/28/26 | 80.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/16/25 | -15.91% since 06/30/26 | +24.92% since 06/30/26 | ||
| Low | 330.11 on 06/23/25 | 366.00 on 07/17/26 | 61.90 on 07/01/26 | ||
| High | 395.48 on 07/14/25 | 464.46 on 07/01/26 | 80.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +24.11% since 04/16/25 | -22.28% since 04/30/26 | +11.85% since 04/30/26 | ||
| Low | 293.46 on 04/21/25 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 395.48 on 07/14/25 | 539.48 on 05/26/26 | 80.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +8.68% since 01/16/25 | -19.35% since 01/30/26 | -5.35% since 01/30/26 | ||
| Low | 275.06 on 04/07/25 | 366.00 on 07/17/26 | 61.40 on 06/30/26 | ||
| High | 395.48 on 07/14/25 | 539.48 on 05/26/26 | 82.81 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,906,958 | 71,553,792 | 18,859,708 | ||
| Shares Outstanding, K | 87,916 | 191,479 | 240,834 | ||
| Annual Sales | 2,544,810,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 575,690,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 504,890,000 | 2,275,990,000 | 1,695,700,000 | ||
| Last Quarter Net Income | 51,870,000 | 17,110,000 | 234,800,000 | ||
| 60-Month Beta | 1.19 | 1.22 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 04/30/25 | 3.35 on 05/27/26 | 1.76 on 07/23/26 | ||
| Earnings Date | 07/30/25 | 08/26/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 41.32 | 13.23 | ||