Alto Neuroscience Inc (ANRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRO | OLMA | JBIO | ||
| Company | Alto Neuroscience Inc | Olema Pharmaceuticals Inc | Jade Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.09 | 11.25 | 19.49 | ||
| High | 28.75 | 11.84 | 20.15 | ||
| Low | 26.51 | 11.02 | 19.18 | ||
| Last | 28.63 | 11.82 | 20.00 | ||
| Change | +1.91 | +0.63 | +0.65 | ||
| Percent Change | +7.15% | +5.63% | +3.36% | ||
| Volume | 349,600 | 689,300 | 432,800 | ||
| 20-Day Average Volume | 585,360 | 1,056,005 | 922,255 | ||
| Previous | 26.72 | 11.19 | 19.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 11.85 | 20.79 | ||
| 20-Day Raw Stochastic | 95.16% | 46.64% | 30.29% | ||
| 20-Day Relative Strength | 59.71 | 49.51 | 48.60 | ||
| Weighted Alpha | +225.72 | -24.65 | +111.13 | ||
| Today's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.63% since 07/23/26 | +0.68% since 07/23/26 | +1.94% since 07/23/26 | ||
| Low | 25.72 on 07/24/26 | 11.02 on 07/30/26 | 18.54 on 07/28/26 | ||
| High | 28.75 on 07/30/26 | 12.53 on 07/27/26 | 21.00 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +8.49% since 06/30/26 | -5.52% since 06/30/26 | -9.99% since 06/30/26 | ||
| Low | 24.30 on 07/07/26 | 10.71 on 07/23/26 | 18.54 on 07/28/26 | ||
| High | 28.85 on 07/14/26 | 13.09 on 07/07/26 | 23.36 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +11.57% since 04/30/26 | -17.97% since 04/30/26 | -18.03% since 04/30/26 | ||
| Low | 17.90 on 06/08/26 | 9.06 on 06/18/26 | 14.28 on 06/09/26 | ||
| High | 28.85 on 07/14/26 | 15.64 on 05/11/26 | 26.83 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +84.95% since 01/30/26 | -54.04% since 01/30/26 | +28.12% since 01/30/26 | ||
| Low | 13.91 on 02/06/26 | 9.06 on 06/18/26 | 12.91 on 03/24/26 | ||
| High | 28.85 on 07/14/26 | 27.59 on 02/03/26 | 28.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,741 | 1,032,442 | 987,200 | ||
| Shares Outstanding, K | 35,094 | 87,347 | 49,360 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -63,240,000 | -162,450,000 | -127,410,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -26,240,000 | -53,090,000 | -40,370,000 | ||
| 60-Month Beta | 1.04 | 2.00 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 05/13/26 | -0.52 on 05/12/26 | -0.57 on 05/07/26 | ||
| Latest Earnings Date | 08/12/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||