Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | GEV | CEG | NGG | TRP |
| Company | Anaergia Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.7000 | 981.31 | 271.92 | 81.50 | 69.95 |
| High | 1.7000 | 1,041.79 | 278.19 | 82.45 | 70.22 |
| Low | 1.7000 | 978.01 | 271.58 | 81.43 | 69.27 |
| Latest | 1.7000 | 1,031.19 | 275.60 | 82.37 | 69.98 |
| Change | -0.0280 | +46.16 | +0.70 | -1.50 | +0.13 |
| % Change | -1.62% | +4.69% | +0.25% | -1.79% | +0.19% |
| Volume | 700 | 3,558,693 | 2,572,600 | 846,386 | 3,138,714 |
| 20-Day Average Volume | 21,860 | 2,938,055 | 3,349,100 | 894,845 | 2,752,900 |
| Previous Close | 1.7280 | 985.03 | 274.90 | 83.87 | 69.85 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7821 | 1,077.73 | 254.54 | 82.85 | 68.45 |
| 20-Day Raw Stochastic | 40.40% | 24.40% | 94.77% | 45.59% | 84.41% |
| 20-Day Relative Strength | 41.62 | 48.83 | 56.20 | 48.36 | 56.78 |
| Weighted Alpha | +21.91 | +64.25 | -18.27 | +10.55 | +45.94 |
| Today's Opinion | 40% Sell | 64% Buy | 56% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 40% Sell | 48% Buy | 64% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/15/26 | -0.49% since 07/16/26 | +9.46% since 07/16/26 | -0.17% since 07/16/26 | +0.11% since 07/16/26 |
| Low | 1.5400 on 07/17/26 | 978.01 on 07/23/26 | 244.95 on 07/17/26 | 81.43 on 07/23/26 | 67.68 on 07/21/26 |
| High | 1.7400 on 07/17/26 | 1,140.99 on 07/21/26 | 278.19 on 07/23/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | -9.57% since 06/23/26 | -0.37% since 06/23/26 | +1.98% since 06/23/26 | +0.98% since 06/23/26 | +0.82% since 06/23/26 |
| Low | 1.5400 on 07/17/26 | 978.01 on 07/23/26 | 228.63 on 07/01/26 | 80.15 on 07/01/26 | 65.00 on 07/01/26 |
| High | 1.9360 on 06/24/26 | 1,195.94 on 07/06/26 | 278.19 on 07/23/26 | 85.02 on 07/17/26 | 70.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -20.49% since 04/23/26 | -10.29% since 04/23/26 | -5.86% since 04/23/26 | -5.28% since 04/23/26 | +14.97% since 04/23/26 |
| Low | 1.5400 on 07/17/26 | 856.01 on 06/10/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 60.68 on 04/24/26 |
| High | 2.5000 on 05/21/26 | 1,195.94 on 07/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 71.47 on 05/22/26 |
| 6-Month | |||||
| %Chg | -12.14% since 01/23/26 | +56.77% since 01/23/26 | -4.66% since 01/23/26 | +1.07% since 01/23/26 | +24.39% since 01/23/26 |
| Low | 1.4200 on 02/24/26 | 656.00 on 01/26/26 | 228.63 on 07/01/26 | 78.76 on 06/18/26 | 55.91 on 01/26/26 |
| High | 2.5000 on 05/21/26 | 1,195.94 on 07/06/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 71.47 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 264,697,280 | 98,717,128 | 83,462,568 | 72,779,432 |
| Shares Outstanding, K | 28,240 | 268,720 | 359,102 | 995,142 | 1,041,939 |
| Annual Sales | 21,970,000 | 38,068,000,000 | 25,533,000,000 | 23,705,890,000 | 10,906,550,000 |
| Annual Net Income | -7,750,000 | 4,883,000,000 | 2,319,000,000 | 4,343,910,000 | 2,518,550,000 |
| Last Quarter Sales | 370,000 | 9,339,000,000 | 11,122,000,000 | 3,675,250,080 | 2,814,280,000 |
| Last Quarter Net Income | -3,700,000 | 4,746,000,000 | 1,590,000,000 | 407,902,000 | 675,690,000 |
| 60-Month Beta | 2.43 | 1.09 | 1.11 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 07/22/26 | 2.74 on 05/11/26 | N/A | 0.72 on 05/01/26 |
| Earnings Date | 11/05/15 | 07/22/26 | 08/06/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 06/16/26 | 0.426 on 05/15/26 | 2.154 on 05/29/26 | 0.618 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/16/26 | 05/15/26 | 05/29/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.17 | 26.25 | 0.00 | 26.72 |