Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | GEV | CEG | NGG | TRP |
| Company | Anaergia Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9840 | 665.06 | 322.45 | 80.06 | 54.20 |
| High | 2.0760 | 692.50 | 323.05 | 80.89 | 55.06 |
| Low | 1.9800 | 663.00 | 300.41 | 79.69 | 54.20 |
| Latest | 2.0760 | 681.55 | 307.71 | 80.89 | 54.94 |
| Change | +0.1470 | +39.32 | -33.49 | +1.53 | +0.61 |
| % Change | +7.62% | +6.12% | -9.82% | +1.93% | +1.12% |
| Volume | 29,200 | 4,986,700 | 9,206,899 | 592,800 | 3,177,600 |
| 20-Day Average Volume | 13,750 | 2,645,920 | 2,902,575 | 577,040 | 2,278,280 |
| Previous Close | 1.9290 | 642.23 | 341.20 | 79.36 | 54.33 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7973 | 657.41 | 347.84 | 78.32 | 54.79 |
| 20-Day Raw Stochastic | 95.47% | 78.94% | 9.35% | 100.00% | 61.43% |
| 20-Day Relative Strength | 58.41 | 56.71 | 38.69 | 63.73 | 53.70 |
| Weighted Alpha | +131.14 | +76.37 | -2.89 | +34.51 | +17.06 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.63% since 01/09/26 | +9.49% since 01/09/26 | -10.16% since 01/09/26 | +0.96% since 01/09/26 | +2.10% since 01/09/26 |
| Low | 1.6000 on 01/14/26 | 617.11 on 01/12/26 | 300.41 on 01/16/26 | 77.38 on 01/13/26 | 53.43 on 01/12/26 |
| High | 2.0760 on 01/16/26 | 692.50 on 01/16/26 | 346.81 on 01/15/26 | 80.89 on 01/16/26 | 55.16 on 01/14/26 |
| 1-Month | |||||
| %Chg | +5.38% since 12/16/25 | -0.68% since 12/16/25 | -15.84% since 12/16/25 | +6.76% since 12/16/25 | +2.29% since 12/16/25 |
| Low | 1.5700 on 12/30/25 | 613.09 on 12/17/25 | 300.41 on 01/16/26 | 75.83 on 12/22/25 | 52.71 on 01/07/26 |
| High | 2.1000 on 12/26/25 | 698.74 on 01/05/26 | 378.50 on 01/05/26 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | +6.03% since 10/16/25 | +13.21% since 10/16/25 | -22.40% since 10/16/25 | +6.57% since 10/16/25 | +6.76% since 10/16/25 |
| Low | 1.4925 on 11/20/25 | 530.16 on 11/21/25 | 300.41 on 01/16/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 2.1000 on 12/26/25 | 731.00 on 12/10/25 | 406.04 on 10/29/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | +107.91% since 07/15/25 | +21.45% since 07/16/25 | -0.16% since 07/16/25 | +14.12% since 07/16/25 | +13.49% since 07/16/25 |
| Low | 0.9300 on 08/08/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 4.2800 on 10/13/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.89 on 01/16/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 174,249,840 | 123,635,528 | 78,748,136 | 56,545,312 |
| Shares Outstanding, K | 28,240 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 21,970,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -7,750,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 370,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | -3,700,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 2.43 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 11/05/15 | 01/28/26 | 02/17/26 | 05/29/25 | 02/13/26 |
| Most Recent Dividend | N/A | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.92 | 34.67 | 0.00 | 21.36 |