Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | MNTK | NEOV | ||
| Company | Anaergia Inc | Montauk Renewables Inc | Neovolta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.3400 | 1.4600 | 1.87 | ||
| High | 2.3400 | 1.5300 | 2.00 | ||
| Low | 2.2100 | 1.4600 | 1.81 | ||
| Latest | 2.3400 | 1.5100 | 2.03 | ||
| Change | +0.1300 | +0.0500 | +0.01 | ||
| % Change | +5.88% | +3.42% | +0.50% | ||
| Volume | 8,900 | 8,255 | 280,497 | ||
| 20-Day Average Volume | 11,070 | 259,078 | 735,330 | ||
| Previous Close | 2.2100 | 1.4600 | 2.02 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2698 | 1.4590 | 2.58 | ||
| 20-Day Raw Stochastic | 59.06% | 53.57% | 31.67% | ||
| 20-Day Relative Strength | 56.42 | 54.40 | 38.20 | ||
| Weighted Alpha | +108.16 | -23.79 | -61.50 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 05/12/26 | unch since 05/13/26 | -35.87% since 05/13/26 | ||
| Low | 2.1675 on 05/14/26 | 1.4500 on 05/19/26 | 1.36 on 05/18/26 | ||
| High | 2.4500 on 05/13/26 | 1.7150 on 05/14/26 | 3.07 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.29% since 04/17/26 | +7.04% since 04/20/26 | -38.54% since 04/20/26 | ||
| Low | 2.1265 on 04/27/26 | 1.2950 on 05/11/26 | 1.36 on 05/18/26 | ||
| High | 2.4880 on 05/11/26 | 1.7150 on 05/14/26 | 3.15 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/17/26 | -9.52% since 02/20/26 | -47.75% since 02/20/26 | ||
| Low | 1.4200 on 02/24/26 | 1.0700 on 03/25/26 | 1.36 on 05/18/26 | ||
| High | 2.4880 on 05/11/26 | 1.7300 on 03/02/26 | 4.39 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +45.34% since 11/17/25 | -5.30% since 11/20/25 | -57.30% since 11/20/25 | ||
| Low | 1.4200 on 02/24/26 | 1.0700 on 03/25/26 | 1.36 on 05/18/26 | ||
| High | 2.4880 on 05/11/26 | 2.1100 on 01/28/26 | 7.13 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 207,818 | 86,276 | ||
| Shares Outstanding, K | 28,240 | 142,341 | 42,711 | ||
| Annual Sales | 21,970,000 | 176,380,000 | 8,430,000 | ||
| Annual Net Income | -7,750,000 | 1,750,000 | -5,030,000 | ||
| Last Quarter Sales | 370,000 | 46,430,000 | 2,000,000 | ||
| Last Quarter Net Income | -3,700,000 | 0 | -3,000,000 | ||
| 60-Month Beta | 2.43 | 0.47 | -0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/06/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 11/05/15 | 08/05/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 78.50 | 0.00 | ||