Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | NEOV | SLNG | ||
| Company | Anaergia Inc | Neovolta Inc | Stabilis Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.5900 | 3.38 | 4.85 | ||
| High | 1.5900 | 3.44 | 5.01 | ||
| Low | 1.5900 | 3.20 | 4.26 | ||
| Latest | 1.5900 | 3.25 | 4.27 | ||
| Change | -0.0600 | -0.11 | -0.89 | ||
| % Change | -3.64% | -3.27% | -17.25% | ||
| Volume | 1,000 | 157,167 | 34,371 | ||
| 20-Day Average Volume | 9,280 | 602,719 | 24,210 | ||
| Previous Close | 1.6500 | 3.36 | 5.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6421 | 3.58 | 5.44 | ||
| 20-Day Raw Stochastic | 33.01% | 26.44% | 0.00% | ||
| 20-Day Relative Strength | 46.36 | 44.61 | 36.81 | ||
| Weighted Alpha | +52.00 | -26.61 | -19.97 | ||
| Today's Opinion | 8% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/24/26 | +7.57% since 02/26/26 | -24.98% since 02/26/26 | ||
| Low | 1.5500 on 03/02/26 | 2.81 on 03/02/26 | 4.27 on 03/05/26 | ||
| High | 1.6560 on 02/27/26 | 3.48 on 03/02/26 | 5.91 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.63% since 02/04/26 | -13.15% since 02/05/26 | -24.31% since 02/05/26 | ||
| Low | 1.4200 on 02/24/26 | 2.81 on 03/02/26 | 4.27 on 03/05/26 | ||
| High | 1.6560 on 02/27/26 | 4.55 on 02/10/26 | 5.91 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 12/05/25 | -12.10% since 12/05/25 | -13.93% since 12/05/25 | ||
| Low | 1.4200 on 02/24/26 | 2.81 on 03/02/26 | 4.10 on 12/29/25 | ||
| High | 2.1000 on 12/26/25 | 7.13 on 01/23/26 | 6.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -22.82% since 09/05/25 | -13.26% since 09/05/25 | +22.67% since 09/05/25 | ||
| Low | 1.4200 on 02/24/26 | 2.81 on 03/02/26 | 3.44 on 09/15/25 | ||
| High | 4.2800 on 10/13/25 | 7.13 on 01/23/26 | 6.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 143,062 | 95,955 | ||
| Shares Outstanding, K | 28,240 | 42,578 | 18,596 | ||
| Annual Sales | 21,970,000 | 8,430,000 | 73,290,000 | ||
| Annual Net Income | -7,750,000 | -5,030,000 | 4,600,000 | ||
| Last Quarter Sales | 370,000 | 4,650,000 | 20,330,000 | ||
| Last Quarter Net Income | -3,700,000 | -5,540,000 | 1,120,000 | ||
| 60-Month Beta | 2.43 | -0.67 | -0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/10/25 | 0.06 on 11/05/25 | ||
| Latest Earnings Date | 11/05/15 | 05/08/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 109.60 | ||