Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | HDRN | NEOV | ||
| Company | Anaergia Inc | Hadron Energy Inc | Neovolta Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.9600 | 2.30 | ||
| High | 1.7000 | 2.0400 | 2.39 | ||
| Low | 1.7000 | 1.9400 | 2.23 | ||
| Latest | 1.7000 | 1.9900 | 2.24 | ||
| Change | -0.0280 | +0.0400 | -0.12 | ||
| % Change | -1.62% | +2.05% | -4.88% | ||
| Volume | 700 | 39,300 | 755,500 | ||
| 20-Day Average Volume | 21,860 | 68,350 | 2,095,870 | ||
| Previous Close | 1.7280 | 1.9500 | 2.36 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7821 | 1.9683 | 2.36 | ||
| 20-Day Raw Stochastic | 40.40% | 44.44% | 27.27% | ||
| 20-Day Relative Strength | 41.62 | 25.89 | 48.38 | ||
| Weighted Alpha | +21.91 | -64.77 | -56.12 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/15/26 | -0.50% since 07/16/26 | +5.66% since 07/16/26 | ||
| Low | 1.5400 on 07/17/26 | 1.9100 on 07/17/26 | 2.03 on 07/17/26 | ||
| High | 1.7400 on 07/17/26 | 2.0750 on 07/20/26 | 2.45 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -9.57% since 06/23/26 | -5.69% since 06/23/26 | +4.67% since 06/23/26 | ||
| Low | 1.5400 on 07/17/26 | 1.7100 on 06/26/26 | 1.85 on 06/25/26 | ||
| High | 1.9360 on 06/24/26 | 2.3400 on 07/01/26 | 3.28 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.49% since 04/23/26 | -81.42% since 04/23/26 | -20.00% since 04/23/26 | ||
| Low | 1.5400 on 07/17/26 | 1.7100 on 06/26/26 | 1.36 on 05/18/26 | ||
| High | 2.5000 on 05/21/26 | 10.7500 on 04/30/26 | 3.28 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -12.14% since 01/23/26 | -81.14% since 01/23/26 | -61.38% since 01/23/26 | ||
| Low | 1.4200 on 02/24/26 | 1.7100 on 06/26/26 | 1.36 on 05/18/26 | ||
| High | 2.5000 on 05/21/26 | 10.7500 on 04/30/26 | 6.20 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 139,423 | 100,584 | ||
| Shares Outstanding, K | 28,240 | 71,499 | 42,711 | ||
| Annual Sales | 21,970,000 | 0 | 8,430,000 | ||
| Annual Net Income | -7,750,000 | 3,830,000 | -5,030,000 | ||
| Last Quarter Sales | 370,000 | 0 | 2,020,000 | ||
| Last Quarter Net Income | -3,700,000 | 540,000 | -3,030,000 | ||
| 60-Month Beta | 2.43 | -0.64 | -1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/06/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 11/05/15 | 08/14/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.75 | 0.00 | ||