Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | NEOV | VGAS | ||
| Company | Anaergia Inc | Neovolta Inc | Verde Clean Fuels Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1400 | 2.77 | 1.7305 | ||
| High | 2.1400 | 2.85 | 1.8850 | ||
| Low | 2.1400 | 2.52 | 1.7305 | ||
| Latest | 2.1400 | 2.56 | 1.8800 | ||
| Change | +0.0135 | -0.25 | +0.1400 | ||
| % Change | +0.63% | -8.90% | +8.05% | ||
| Volume | 500 | 544,064 | 16,783 | ||
| 20-Day Average Volume | 19,975 | 356,789 | 23,021 | ||
| Previous Close | 2.1265 | 2.81 | 1.7400 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1094 | 2.99 | 1.7025 | ||
| 20-Day Raw Stochastic | 48.81% | 6.63% | 77.58% | ||
| 20-Day Relative Strength | 55.51 | 39.06 | 55.06 | ||
| Weighted Alpha | +99.81 | -47.58 | -48.91 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/20/26 | -9.97% since 04/22/26 | +6.82% since 04/22/26 | ||
| Low | 2.1265 on 04/27/26 | 2.52 on 04/29/26 | 1.6200 on 04/23/26 | ||
| High | 2.2575 on 04/21/26 | 2.96 on 04/28/26 | 1.9300 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.88% since 03/27/26 | -30.87% since 03/27/26 | -1.05% since 03/27/26 | ||
| Low | 1.8920 on 03/31/26 | 2.52 on 04/29/26 | 1.4301 on 04/02/26 | ||
| High | 2.4001 on 04/16/26 | 3.89 on 03/30/26 | 2.0200 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +18.89% since 01/28/26 | -42.13% since 01/29/26 | -4.57% since 01/29/26 | ||
| Low | 1.4200 on 02/24/26 | 2.52 on 04/29/26 | 0.9200 on 02/12/26 | ||
| High | 2.4001 on 04/16/26 | 4.78 on 02/02/26 | 2.1150 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 10/28/25 | -37.80% since 10/29/25 | -41.80% since 10/29/25 | ||
| Low | 1.4200 on 02/24/26 | 2.52 on 04/29/26 | 0.9200 on 02/12/26 | ||
| High | 2.4001 on 04/16/26 | 7.13 on 01/23/26 | 3.3630 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 120,018 | 77,517 | ||
| Shares Outstanding, K | 28,240 | 42,711 | 44,550 | ||
| Annual Sales | 21,970,000 | 8,430,000 | 0 | ||
| Annual Net Income | -7,750,000 | -5,030,000 | -6,960,000 | ||
| Last Quarter Sales | 370,000 | 4,650,000 | 0 | ||
| Last Quarter Net Income | -3,700,000 | -5,540,000 | -3,300,000 | ||
| 60-Month Beta | 2.43 | -0.66 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 02/13/26 | -0.17 on 03/27/26 | ||
| Earnings Date | 11/05/15 | 05/08/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||