Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | HDRN | SLNG | ||
| Company | Anaergia Inc | Hadron Energy Inc | Stabilis Solutions Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.6200 | 1.9200 | 5.20 | ||
| High | 1.7680 | 2.0400 | 5.50 | ||
| Low | 1.6200 | 1.8600 | 4.60 | ||
| Last | 1.7680 | 1.8900 | 5.50 | ||
| Change | +0.1380 | +0.0500 | +0.34 | ||
| Percent Change | +8.47% | +2.72% | +6.59% | ||
| Volume | 35,000 | 126,000 | 143,000 | ||
| 20-Day Average Volume | 21,370 | 86,770 | 52,865 | ||
| Previous | 1.6300 | 1.8400 | 5.16 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6717 | 1.7640 | 4.60 | ||
| 20-Day Raw Stochastic | 93.06% | 79.10% | 100.00% | ||
| 20-Day Relative Strength | 49.29 | 37.75 | 66.15 | ||
| Weighted Alpha | +28.16 | -65.67 | +37.84 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 07/31/26 | +12.50% since 08/05/26 | +18.03% since 08/05/26 | ||
| Low | 1.5700 on 08/11/26 | 1.6500 on 08/06/26 | 4.60 on 08/12/26 | ||
| High | 1.7680 on 08/12/26 | 2.0400 on 08/12/26 | 5.50 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 07/09/26 | -2.83% since 07/10/26 | +38.54% since 07/10/26 | ||
| Low | 1.5400 on 07/17/26 | 1.1900 on 07/30/26 | 3.40 on 07/21/26 | ||
| High | 1.7680 on 08/12/26 | 2.0750 on 07/20/26 | 5.50 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -26.03% since 05/12/26 | -60.38% since 05/12/26 | +52.35% since 05/12/26 | ||
| Low | 1.5400 on 07/17/26 | 1.1900 on 07/30/26 | 3.40 on 07/21/26 | ||
| High | 2.5000 on 05/21/26 | 5.8000 on 05/13/26 | 5.50 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 02/12/26 | -82.15% since 02/12/26 | +0.27% since 02/12/26 | ||
| Low | 1.4200 on 02/24/26 | 1.1900 on 07/30/26 | 3.21 on 03/17/26 | ||
| High | 2.5000 on 05/21/26 | 10.7500 on 04/30/26 | 5.91 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 131,558 | 95,955 | ||
| Shares Outstanding, K | 28,240 | 71,499 | 18,596 | ||
| Annual Sales, $M | 21,970,000 | 0 | 68,250,000 | ||
| Annual Net Income, $M | -7,750,000 | 3,830,000 | -1,350,000 | ||
| Last Qtr Sales, $M | 370,000 | 0 | 10,380,000 | ||
| Last Qtr Income, $M | -3,700,000 | 540,000 | -4,080,000 | ||
| 60-Month Beta | 2.43 | -0.54 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 05/06/26 | -0.22 on 05/06/26 | ||
| Latest Earnings Date | 11/05/15 | 08/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.88 | 0.00 | ||