Anaergia Inc (ANRGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANRGF | NEOV | GLND | ||
| Company | Anaergia Inc | Neovolta Inc | Greenland Energy Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.8000 | 2.93 | 2.20 | ||
| High | 1.8000 | 3.06 | 2.30 | ||
| Low | 1.8000 | 2.67 | 2.08 | ||
| Latest | 1.8000 | 2.78 | 2.08 | ||
| Change | -0.0401 | -0.37 | -0.12 | ||
| % Change | -2.18% | -11.75% | -5.45% | ||
| Volume | 300 | 4,536,700 | 936,500 | ||
| 20-Day Average Volume | 15,845 | 5,032,955 | 1,144,050 | ||
| Previous Close | 1.8401 | 3.15 | 2.20 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9078 | 2.13 | 2.67 | ||
| 20-Day Raw Stochastic | 5.71% | 68.75% | 4.08% | ||
| 20-Day Relative Strength | 40.76 | 54.55 | 33.14 | ||
| Weighted Alpha | +34.27 | -42.74 | N/A | ||
| Today's Opinion | 24% Sell | 56% Sell | N/A | ||
| Previous Opinion | 8% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 06/18/26 | +36.27% since 06/24/26 | -22.96% since 06/24/26 | ||
| Low | 1.7900 on 06/23/26 | 1.85 on 06/25/26 | 2.03 on 06/30/26 | ||
| High | 1.9360 on 06/24/26 | 3.28 on 06/30/26 | 2.74 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 05/29/26 | +40.40% since 06/01/26 | -33.97% since 06/01/26 | ||
| Low | 1.7800 on 06/17/26 | 1.68 on 06/16/26 | 2.03 on 06/30/26 | ||
| High | 2.1300 on 06/01/26 | 3.28 on 06/30/26 | 3.26 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 03/27/26 | -10.03% since 04/01/26 | -75.33% since 04/01/26 | ||
| Low | 1.7800 on 06/17/26 | 1.36 on 05/18/26 | 2.03 on 06/30/26 | ||
| High | 2.5000 on 05/21/26 | 3.35 on 04/16/26 | 9.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +11.94% since 12/29/25 | -8.55% since 12/31/25 | N/A since 03/26/26 | ||
| Low | 1.4200 on 02/24/26 | 1.36 on 05/18/26 | 2.03 on 06/30/26 | ||
| High | 2.5000 on 05/21/26 | 7.13 on 01/23/26 | 23.00 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,170 | 134,540 | 96,206 | ||
| Shares Outstanding, K | 28,240 | 42,711 | 43,730 | ||
| Annual Sales | 21,970,000 | 8,430,000 | 0 | ||
| Annual Net Income | -7,750,000 | -5,030,000 | 0 | ||
| Last Quarter Sales | 370,000 | 2,020,000 | 0 | ||
| Last Quarter Net Income | -3,700,000 | -3,030,000 | -820,000 | ||
| 60-Month Beta | 2.43 | -0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/14/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 11/05/15 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||