Anta Sports Prds ADR (ANPDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDY | ||||
| Company | Anta Sports Prds ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 233.3300 | ||||
| High | 237.8700 | ||||
| Low | 233.3300 | ||||
| Latest | 237.8700 | ||||
| Change | +1.6900 | ||||
| % Change | +0.72% | ||||
| Volume | 900 | ||||
| 20-Day Average Volume | 2,430 | ||||
| Previous Close | 236.1800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 229.1170 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 52.17 | ||||
| Weighted Alpha | -19.71 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 88% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 07/10/26 | ||||
| Low | 233.2500 on 07/13/26 | ||||
| High | 237.8700 on 07/17/26 | ||||
| 1-Month | |||||
| %Chg | +4.47% since 06/17/26 | ||||
| Low | 216.3400 on 06/23/26 | ||||
| High | 237.8700 on 07/17/26 | ||||
| 3-Month | |||||
| %Chg | -13.14% since 04/17/26 | ||||
| Low | 216.3400 on 06/23/26 | ||||
| High | 275.0000 on 04/20/26 | ||||
| 6-Month | |||||
| %Chg | -9.04% since 01/16/26 | ||||
| Low | 216.3400 on 06/23/26 | ||||
| High | 279.0000 on 02/25/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/07/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||