Anta Sports Prds ADR (ANPDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDY | ||||
| Company | Anta Sports Prds ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 245.0000 | ||||
| High | 247.6100 | ||||
| Low | 245.0000 | ||||
| Last | 247.3100 | ||||
| Change | -0.5900 | ||||
| Percent Change | -0.24% | ||||
| Volume | 67 | ||||
| 20-Day Average Volume | 1,763 | ||||
| Previous | 247.9000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 237.2112 | ||||
| 20-Day Raw Stochastic | 79.91% | ||||
| 20-Day Relative Strength | 57.54 | ||||
| Weighted Alpha | -18.10 | ||||
| Today's Opinion | 32% Sell | ||||
| Yesterday's Opinion | 32% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 08/21/26 | ||||
| Low | 227.8050 on 08/25/26 | ||||
| High | 253.0000 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | +0.13% since 07/28/26 | ||||
| Low | 225.6200 on 08/19/26 | ||||
| High | 254.6100 on 07/30/26 | ||||
| 3-Month | |||||
| %Chg | +3.66% since 05/28/26 | ||||
| Low | 216.3400 on 06/23/26 | ||||
| High | 254.6100 on 07/30/26 | ||||
| 6-Month | |||||
| %Chg | -8.61% since 02/27/26 | ||||
| Low | 216.3400 on 06/23/26 | ||||
| High | 275.0550 on 04/17/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 04/07/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||