Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
analysts
- Earnings Estimates
- Analyst Ratings
financials

Anta Sports Prod ADR (ANPDY)

Anta Sports Prod ADR (ANPDY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	ANPDY
Company	Anta Sports Prod ADR
Price Information
Exchange	OTC US
Open	268.0500
High	269.0000
Low	267.5010
Latest	268.4300
Change	+0.1800
% Change	+0.07%
Volume	400
20-Day Average Volume	1,540
Previous Close	268.2500
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	266.9430
20-Day Raw Stochastic	54.94%
20-Day Relative Strength	47.15
Weighted Alpha	-0.46
Today's Opinion	88% Sell
Previous Opinion	88% Sell
Last Month's Opinion	72% Sell
Performance
5-Days
%Chg	-1.97% since 11/28/25
Low	266.4000 on 12/01/25
High	279.0000 on 12/01/25
1-Month
%Chg	+3.76% since 11/05/25
Low	255.5400 on 11/07/25
High	279.0000 on 12/01/25
3-Month
%Chg	-12.30% since 09/05/25
Low	254.7000 on 11/04/25
High	345.7000 on 09/09/25
6-Month
%Chg	-12.93% since 06/05/25
Low	254.7000 on 11/04/25
High	347.1500 on 08/25/25
Key Statistics
Market Capitalization, $K	N/A
Shares Outstanding, K	N/A
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	N/A
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	04/07/15
Ratios
Price/Earnings ttm	N/A

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar