Anta Sports Prod ADR
(ANPDY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDY | ||||
| Company | Anta Sports Prod ADR | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 246.0100 | ||||
| High | 253.6400 | ||||
| Low | 246.0100 | ||||
| Latest | 251.5600 | ||||
| Change | +4.7700 | ||||
| % Change | +1.93% | ||||
| Volume | 1,949 | ||||
| 20-Day Average Volume | 1,711 | ||||
| Previous Close | 246.7900 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 254.9825 | ||||
| 20-Day Raw Stochastic | 24.53% | ||||
| 20-Day Relative Strength | 44.92 | ||||
| Weighted Alpha | -12.79 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 01/28/26 | ||||
| Low | 246.0100 on 02/04/26 | ||||
| High | 260.4600 on 01/29/26 | ||||
| 1-Month | |||||
| %Chg | -4.81% since 01/02/26 | ||||
| Low | 244.1300 on 01/26/26 | ||||
| High | 273.5600 on 01/20/26 | ||||
| 3-Month | |||||
| %Chg | -1.60% since 11/04/25 | ||||
| Low | 244.1300 on 01/26/26 | ||||
| High | 279.0000 on 12/01/25 | ||||
| 6-Month | |||||
| %Chg | -13.41% since 08/04/25 | ||||
| Low | 244.1300 on 01/26/26 | ||||
| High | 347.1500 on 08/25/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 04/07/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||