Anta Sports Products Ltd (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANPDF | NKE | SKX | ||
Company | Anta Sports Products Ltd | Nike Inc | Skechers U.S.A. | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 11.7000 | 93.09 | 66.80 | ||
High | 12.0800 | 93.65 | 67.25 | ||
Low | 11.7000 | 91.87 | 65.98 | ||
Last | 12.0800 | 92.15 | 67.10 | ||
Change | +0.1300 | -0.26 | +1.03 | ||
% Change | +1.09% | -0.28% | +1.56% | ||
Volume | 500 | 5,736,700 | 1,711,800 | ||
20-Day Average Volume | 995 | 8,541,040 | 2,180,605 | ||
Previous Close | 11.9500 | 92.41 | 66.07 | ||
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.7631 | 92.89 | 60.12 | ||
20-Day Raw Stochastic | 100.00% | 45.37% | 85.30% | ||
20-Day Relative Strength | 62.88% | 43.53% | 68.29% | ||
Weighted Alpha | +14.76 | -25.69 | +35.37 | ||
Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
Last Month's Opinion | 56% Sell | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.43% since 04/22/24 | -2.09% since 04/26/24 | +2.58% since 04/26/24 | ||
Low | 10.9800 on 04/23/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | ||
High | 12.0800 on 05/03/24 | 94.89 on 04/29/24 | 67.25 on 05/03/24 | ||
1-Month | |||||
%Chg | +9.72% since 04/02/24 | +2.01% since 04/03/24 | +14.64% since 04/03/24 | ||
Low | 10.3500 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 12.0800 on 05/03/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | ||
3-Month | |||||
%Chg | +46.11% since 02/02/24 | -8.50% since 02/02/24 | +17.64% since 02/02/24 | ||
Low | 8.3100 on 02/05/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | ||
High | 12.0800 on 05/03/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | ||
6-Month | |||||
%Chg | +3.42% since 11/01/23 | -13.93% since 11/03/23 | +40.67% since 11/03/23 | ||
Low | 8.0500 on 02/01/24 | 88.77 on 04/10/24 | 47.98 on 11/06/23 | ||
High | 12.0800 on 05/03/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,218,096 | 139,087,424 | 10,284,819 | ||
Shares Outstanding, K | 2,832,624 | 1,509,359 | 153,276 | ||
Annual Sales | 7,972,540,000 | 51,217,000,000 | 8,000,340,000 | ||
Annual Net Income | 1,127,870,000 | 5,070,000,000 | 545,800,000 | ||
Last Quarter Sales | N/A | 12,429,000,000 | 2,251,590,000 | ||
Last Quarter Net Income | N/A | 1,172,000,000 | 206,620,000 | ||
60-Month Beta | 0.44 | 1.07 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 03/21/24 | 1.33 on 04/25/24 | ||
Latest Earnings Date | 04/02/24 | 03/21/24 | 04/25/24 | ||
Most Recent Dividend | N/A | 0.370 on 03/01/24 | N/A | ||
Next Ex-Dividends Date | N/A | 06/03/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.60 | 17.39 |