Anta Sports Prods Ltd Ord (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.9000 | 42.52 | 37.40 | ||
| High | 9.9000 | 42.64 | 37.73 | ||
| Low | 9.9000 | 41.92 | 36.90 | ||
| Last | 9.9000 | 42.10 | 37.08 | ||
| Change | +0.6500 | -0.35 | -0.40 | ||
| Percent Change | +7.03% | -0.82% | -1.07% | ||
| Volume | 1,000 | 5,201,130 | 285,243 | ||
| 20-Day Average Volume | 1,040 | 17,718,477 | 1,415,296 | ||
| Previous | 9.2500 | 42.45 | 37.48 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9702 | 42.73 | 41.54 | ||
| 20-Day Raw Stochastic | 48.36% | 34.85% | 2.79% | ||
| 20-Day Relative Strength | 48.69 | 47.01 | 37.12 | ||
| Weighted Alpha | -3.24 | -43.46 | -31.60 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.56% since 06/29/26 | -0.25% since 07/30/26 | -8.17% since 07/30/26 | ||
| Low | 8.8700 on 07/02/26 | 40.91 on 08/04/26 | 36.90 on 08/06/26 | ||
| High | 9.9000 on 07/29/26 | 43.21 on 08/03/26 | 41.27 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.56% since 06/29/26 | -2.66% since 07/06/26 | -19.45% since 07/06/26 | ||
| Low | 8.8700 on 07/02/26 | 40.69 on 07/23/26 | 36.90 on 08/06/26 | ||
| High | 9.9000 on 07/29/26 | 44.98 on 07/17/26 | 46.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 04/28/26 | -3.86% since 05/06/26 | -6.11% since 05/06/26 | ||
| Low | 8.8700 on 07/02/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 10.9000 on 05/04/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +0.51% since 01/26/26 | -34.00% since 02/06/26 | -3.30% since 02/06/26 | ||
| Low | 8.8700 on 07/02/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | ||
| High | 11.4000 on 03/02/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,686,864 | 62,974,536 | 6,892,797 | ||
| Shares Outstanding, K | 2,796,653 | 1,483,499 | 183,906 | ||
| Annual Sales, $M | 9,851,900,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income, $M | 2,169,400,000 | 3,108,000,000 | 385,460,000 | ||
| Last Qtr Sales, $M | N/A | 10,972,000,000 | 723,700,000 | ||
| Last Qtr Income, $M | N/A | 1,069,000,000 | 95,840,000 | ||
| 60-Month Beta | -0.16 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 06/30/26 | 0.59 on 05/13/26 | ||
| Latest Earnings Date | 04/01/26 | 09/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 17.21 | ||