Anta Sports Prods Ltd Ord (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.1000 | 44.26 | 39.63 | ||
| High | 10.1000 | 44.66 | 40.09 | ||
| Low | 10.1000 | 43.80 | 38.61 | ||
| Latest | 10.1000 | 44.14 | 39.34 | ||
| Change | -0.8000 | -0.27 | +0.30 | ||
| % Change | -7.34% | -0.61% | +0.77% | ||
| Volume | 1,000 | 17,357,000 | 1,533,800 | ||
| 20-Day Average Volume | 930 | 20,013,949 | 2,034,705 | ||
| Previous Close | 10.9000 | 44.41 | 39.04 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5518 | 44.71 | 39.08 | ||
| 20-Day Raw Stochastic | 28.96% | 42.01% | 44.79% | ||
| 20-Day Relative Strength | 46.67 | 36.99 | 52.64 | ||
| Weighted Alpha | -15.48 | -35.18 | -23.18 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 04/17/26 | -0.59% since 05/01/26 | +1.63% since 05/01/26 | ||
| Low | 10.1000 on 05/05/26 | 42.65 on 05/05/26 | 36.78 on 05/05/26 | ||
| High | 11.0000 on 04/27/26 | 44.66 on 05/08/26 | 40.89 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 03/30/26 | +2.34% since 04/08/26 | +6.47% since 04/08/26 | ||
| Low | 10.0000 on 04/17/26 | 42.09 on 04/13/26 | 36.24 on 04/09/26 | ||
| High | 11.0000 on 04/27/26 | 46.97 on 04/21/26 | 42.89 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -4.31% since 01/30/26 | -30.94% since 02/06/26 | +2.31% since 02/06/26 | ||
| Low | 9.5700 on 03/20/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | ||
| High | 11.4000 on 03/02/26 | 68.49 on 02/20/26 | 42.89 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 11/05/25 | -27.75% since 11/07/25 | +1.39% since 11/07/25 | ||
| Low | 9.5700 on 03/20/26 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | ||
| High | 11.8100 on 11/25/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,246,198 | 65,366,352 | 7,234,863 | ||
| Shares Outstanding, K | 2,796,653 | 1,480,887 | 183,906 | ||
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | N/A | 11,279,000,000 | 467,890,000 | ||
| Last Quarter Net Income | N/A | 520,000,000 | 58,860,000 | ||
| 60-Month Beta | -0.12 | 1.12 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/31/26 | 0.31 on 02/12/26 | ||
| Earnings Date | 04/01/26 | 06/25/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.410 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.41 | 17.83 | ||