Anta Sports Prods Ltd Ord
(ANPDF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 10.9500 | 63.00 | 39.60 | ||
| High | 10.9500 | 64.19 | 40.69 | ||
| Low | 10.9500 | 62.29 | 39.05 | ||
| Latest | 10.9500 | 63.04 | 40.17 | ||
| Change | +0.6000 | +0.63 | +1.54 | ||
| % Change | +5.80% | +1.01% | +3.99% | ||
| Volume | 9,000 | 13,003,399 | 2,460,700 | ||
| 20-Day Average Volume | 13,785 | 14,244,240 | 2,754,260 | ||
| Previous Close | 10.3500 | 62.41 | 38.63 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.5760 | 63.73 | 38.95 | ||
| 20-Day Raw Stochastic | 56.35% | 38.96% | 47.30% | ||
| 20-Day Relative Strength | 51.05 | 48.39 | 49.93 | ||
| Weighted Alpha | -2.68 | -13.31 | -26.81 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 01/16/26 | +3.46% since 02/03/26 | +7.15% since 02/03/26 | ||
| Low | 9.8400 on 01/23/26 | 61.51 on 02/04/26 | 37.00 on 02/05/26 | ||
| High | 10.9500 on 02/10/26 | 64.58 on 02/05/26 | 40.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 01/08/26 | -4.37% since 01/09/26 | -7.57% since 01/09/26 | ||
| Low | 9.8400 on 01/23/26 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | ||
| High | 10.9500 on 02/10/26 | 67.13 on 01/14/26 | 44.66 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +6.88% since 11/05/25 | +3.68% since 11/10/25 | +2.87% since 11/10/25 | ||
| Low | 9.8400 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 11.8100 on 11/25/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +9.39% since 08/08/25 | -15.03% since 08/08/25 | -16.66% since 08/08/25 | ||
| Low | 9.8400 on 01/23/26 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | ||
| High | 13.5000 on 08/22/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,945,360 | 92,390,712 | 7,104,290 | ||
| Shares Outstanding, K | 2,796,653 | 1,480,383 | 183,906 | ||
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | N/A | 12,427,000,000 | 609,390,000 | ||
| Last Quarter Net Income | N/A | 792,000,000 | 106,570,000 | ||
| 60-Month Beta | -0.26 | 1.27 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 12/18/25 | 0.60 on 12/18/25 | ||
| Latest Earnings Date | 03/18/26 | 03/19/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.60 | 18.57 | ||