Anta Sports Prods Ltd Ord (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.3900 | 38.50 | 36.30 | ||
| High | 9.3900 | 38.80 | 37.00 | ||
| Low | 9.3900 | 38.17 | 35.11 | ||
| Last | 9.3900 | 38.44 | 35.31 | ||
| Change | -0.5100 | -0.15 | -0.87 | ||
| Percent Change | -5.15% | -0.39% | -2.40% | ||
| Volume | 100 | 36,573,699 | 2,555,600 | ||
| 20-Day Average Volume | 945 | 27,204,025 | 3,306,210 | ||
| Previous | 9.9000 | 38.59 | 36.18 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.8947 | 40.82 | 37.32 | ||
| 20-Day Raw Stochastic | 24.41% | 5.36% | 8.42% | ||
| 20-Day Relative Strength | 45.36 | 39.00 | 40.76 | ||
| Weighted Alpha | -26.71 | -50.39 | -38.55 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.86% since 07/02/26 | -4.40% since 08/20/26 | +2.20% since 08/20/26 | ||
| Low | 9.2500 on 07/27/26 | 38.17 on 08/27/26 | 34.70 on 08/25/26 | ||
| High | 9.9000 on 07/29/26 | 41.34 on 08/24/26 | 37.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 07/14/26 | -8.78% since 07/27/26 | -15.02% since 07/27/26 | ||
| Low | 9.2500 on 07/27/26 | 38.17 on 08/27/26 | 34.52 on 08/20/26 | ||
| High | 9.9000 on 07/29/26 | 43.69 on 07/29/26 | 43.90 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 05/15/26 | -16.40% since 05/27/26 | -17.48% since 05/27/26 | ||
| Low | 8.8700 on 07/02/26 | 38.17 on 08/27/26 | 34.52 on 08/20/26 | ||
| High | 10.0000 on 05/21/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -13.06% since 02/12/26 | -38.18% since 02/27/26 | -15.22% since 02/27/26 | ||
| Low | 8.8700 on 07/02/26 | 38.17 on 08/27/26 | 31.12 on 05/15/26 | ||
| High | 11.4000 on 03/02/26 | 61.53 on 03/02/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,260,572 | 57,025,700 | 6,281,226 | ||
| Shares Outstanding, K | 2,796,653 | 1,483,499 | 177,888 | ||
| Annual Sales, $M | 9,851,900,000 | 46,398,000,000 | 2,321,020,000 | ||
| Annual Net Income, $M | 2,169,400,000 | 3,108,000,000 | 385,460,000 | ||
| Last Qtr Sales, $M | N/A | 10,972,000,000 | 836,590,000 | ||
| Last Qtr Income, $M | N/A | 1,069,000,000 | 127,410,000 | ||
| 60-Month Beta | -0.16 | 1.11 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 06/30/26 | 0.86 on 08/13/26 | ||
| Latest Earnings Date | 04/01/26 | 09/29/26 | 12/17/26 | ||
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.58 | 15.33 | ||