Anta Sports Prods Ltd Ord (ANPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPDF | NKE | BIRK | ||
| Company | Anta Sports Prods Ltd Ord | Nike Inc | Birkenstock Holding Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.5900 | 44.41 | 46.75 | ||
| High | 9.5900 | 45.71 | 48.84 | ||
| Low | 9.5900 | 44.24 | 46.10 | ||
| Latest | 9.5900 | 45.20 | 46.11 | ||
| Change | unch | +1.01 | -0.84 | ||
| % Change | unch | +2.29% | -1.79% | ||
| Volume | 400 | 32,320,199 | 3,746,700 | ||
| 20-Day Average Volume | 1,265 | 21,166,084 | 3,113,925 | ||
| Previous Close | 9.5900 | 44.19 | 46.95 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.2705 | 44.80 | 44.51 | ||
| 20-Day Raw Stochastic | 2.95% | 51.05% | 68.05% | ||
| 20-Day Relative Strength | 44.34 | 50.09 | 57.75 | ||
| Weighted Alpha | -17.97 | -31.63 | -14.95 | ||
| Today's Opinion | N/A | 40% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 05/13/26 | -1.65% since 06/11/26 | -0.22% since 06/11/26 | ||
| Low | 9.5472 on 05/21/26 | 44.16 on 06/17/26 | 45.98 on 06/12/26 | ||
| High | 10.0000 on 05/21/26 | 46.31 on 06/12/26 | 50.73 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.02% since 04/30/26 | +6.18% since 05/18/26 | +43.56% since 05/18/26 | ||
| Low | 9.5472 on 05/21/26 | 41.81 on 05/19/26 | 31.60 on 05/19/26 | ||
| High | 10.9000 on 05/04/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -10.13% since 03/02/26 | -15.47% since 03/18/26 | +25.78% since 03/18/26 | ||
| Low | 9.5472 on 05/21/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 11.1500 on 03/04/26 | 54.22 on 03/25/26 | 50.73 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 12/03/25 | -31.13% since 12/18/25 | +12.08% since 12/18/25 | ||
| Low | 9.5472 on 05/21/26 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | ||
| High | 11.4000 on 03/02/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,819,902 | 66,936,088 | 8,479,906 | ||
| Shares Outstanding, K | 2,796,653 | 1,480,887 | 183,906 | ||
| Annual Sales | 9,851,900,000 | 46,309,000,000 | 2,321,020,000 | ||
| Annual Net Income | 2,169,400,000 | 3,219,000,000 | 385,460,000 | ||
| Last Quarter Sales | N/A | 11,279,000,000 | 723,700,000 | ||
| Last Quarter Net Income | N/A | 520,000,000 | 95,840,000 | ||
| 60-Month Beta | -0.15 | 1.12 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 03/31/26 | 0.59 on 05/13/26 | ||
| Earnings Date | 04/01/26 | 06/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.26 | 21.34 | ||