Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | ENVB | REVB | ||
| Company | Anpac Bio-Medical Science ADR | Enveric Biosciences Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 2.22 | 1.0700 | ||
| High | 4.65 | 2.36 | 1.0850 | ||
| Low | 4.25 | 2.16 | 1.0600 | ||
| Latest | 4.37 | 2.21 | 1.0600 | ||
| Change | -0.25 | -0.01 | -0.0200 | ||
| % Change | -5.41% | -0.45% | -1.85% | ||
| Volume | 35,700 | 102,284 | 15,789 | ||
| 20-Day Average Volume | 29,135 | 787,103 | 60,164 | ||
| Previous Close | 4.62 | 2.22 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 3.14 | 1.0624 | ||
| 20-Day Raw Stochastic | 3.61% | 7.76% | 63.93% | ||
| 20-Day Relative Strength | 40.18 | 42.52 | 43.35 | ||
| Weighted Alpha | -31.90 | -91.26 | -88.09 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -1.33% since 05/15/26 | +9.26% since 05/15/26 | ||
| Low | 4.19 on 05/16/23 | 1.86 on 05/19/26 | 0.9800 on 05/18/26 | ||
| High | 5.75 on 05/15/23 | 2.36 on 05/18/26 | 1.1100 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -38.33% since 04/22/26 | -7.76% since 04/22/26 | ||
| Low | 4.19 on 05/16/23 | 1.86 on 05/19/26 | 0.8750 on 05/11/26 | ||
| High | 9.17 on 05/02/23 | 7.88 on 04/24/26 | 1.1900 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | unch since 02/20/26 | -24.65% since 02/20/26 | ||
| Low | 3.49 on 04/13/23 | 1.71 on 04/17/26 | 0.8750 on 05/11/26 | ||
| High | 9.19 on 02/21/23 | 7.88 on 04/24/26 | 1.4300 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -62.81% since 11/21/25 | -68.68% since 11/21/25 | ||
| Low | 3.02 on 11/22/22 | 1.71 on 04/17/26 | 0.8750 on 05/11/26 | ||
| High | 11.99 on 01/19/23 | 13.25 on 12/10/25 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,408 | 4,221 | ||
| Shares Outstanding, K | 969 | 1,985 | 3,908 | ||
| Annual Sales | 1,750,000 | 0 | 0 | ||
| Annual Net Income | -14,770,000 | -8,770,000 | -8,910,000 | ||
| Last Quarter Sales | 437,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,904,000 | -1,630,000 | -3,010,000 | ||
| 60-Month Beta | 1.56 | 1.24 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -1.08 on 05/15/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 05/30/23 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||