Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | DRMA | REVB | ||
| Company | Anpac Bio-Medical Science ADR | Dermata Therapeutics Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 1.1900 | 0.9976 | ||
| High | 4.65 | 1.1995 | 1.0290 | ||
| Low | 4.25 | 0.9509 | 0.9750 | ||
| Last | 4.37 | 1.0750 | 1.0200 | ||
| Change | -0.25 | -0.0950 | +0.0700 | ||
| Percent Change | -5.41% | -8.12% | +7.37% | ||
| Volume | 35,700 | 220,600 | 30,300 | ||
| 20-Day Average Volume | 29,135 | 63,180 | 43,180 | ||
| Previous | 4.62 | 1.1700 | 0.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 1.2795 | 1.0489 | ||
| 20-Day Raw Stochastic | 3.61% | 21.81% | 30.67% | ||
| 20-Day Relative Strength | 40.18 | 37.16 | 47.63 | ||
| Weighted Alpha | -31.90 | -78.27 | -81.63 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -16.67% since 07/27/26 | -3.77% since 07/27/26 | ||
| Low | 4.19 on 05/16/23 | 0.9509 on 08/03/26 | 0.9293 on 07/29/26 | ||
| High | 5.75 on 05/15/23 | 1.2800 on 07/28/26 | 1.1000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -19.78% since 07/02/26 | -5.56% since 07/02/26 | ||
| Low | 4.19 on 05/16/23 | 0.9509 on 08/03/26 | 0.9293 on 07/29/26 | ||
| High | 9.17 on 05/02/23 | 1.5200 on 07/07/26 | 1.2250 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -19.17% since 05/01/26 | -8.93% since 05/01/26 | ||
| Low | 3.49 on 04/13/23 | 0.9509 on 08/03/26 | 0.8750 on 05/11/26 | ||
| High | 9.19 on 02/21/23 | 1.5200 on 07/07/26 | 1.2250 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -41.58% since 02/03/26 | -38.92% since 02/03/26 | ||
| Low | 3.02 on 11/22/22 | 0.9509 on 08/03/26 | 0.8750 on 05/11/26 | ||
| High | 11.99 on 01/19/23 | 2.2900 on 02/19/26 | 1.8600 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,324 | 3,987 | ||
| Shares Outstanding, K | 969 | 4,022 | 3,908 | ||
| Annual Sales, $M | 1,750,000 | 0 | 0 | ||
| Annual Net Income, $M | -14,770,000 | -7,560,000 | -8,910,000 | ||
| Last Qtr Sales, $M | 437,000 | 0 | 0 | ||
| Last Qtr Income, $M | -31,904,000 | -1,850,000 | -3,010,000 | ||
| 60-Month Beta | 1.56 | 0.66 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -0.48 on 05/13/26 | -2.71 on 05/07/26 | ||
| Latest Earnings Date | 05/30/23 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||