Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | NEXI | TCON | ||
| Company | Anpac Bio-Medical Science ADR | Neximmune Inc | Tracon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 3.15 | 1.8200 | ||
| High | 4.65 | 3.49 | 1.9350 | ||
| Low | 4.25 | 3.10 | 1.8033 | ||
| Last | 4.37 | 3.38 | 1.8800 | ||
| Change | -0.25 | +0.26 | +0.0700 | ||
| % Change | -5.41% | +8.33% | +3.87% | ||
| Volume | 35,700 | 28,655 | 197,667 | ||
| 20-Day Average Volume | 29,135 | 32,631 | 306,195 | ||
| Previous Close | 4.62 | 3.12 | 1.8100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 3.49 | 2.1596 | ||
| 20-Day Raw Stochastic | 3.61% | 19.15% | 8.36% | ||
| 20-Day Relative Strength | 40.18% | 38.05% | 38.76% | ||
| Weighted Alpha | -31.90 | -94.89 | -79.79 | ||
| Today's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -2.67% since 04/26/24 | +3.59% since 04/26/24 | ||
| Low | 4.19 on 05/16/23 | 3.07 on 05/02/24 | 1.6900 on 05/01/24 | ||
| High | 5.75 on 05/15/23 | 3.41 on 04/29/24 | 2.1000 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -35.05% since 04/03/24 | -57.29% since 04/03/24 | ||
| Low | 4.19 on 05/16/23 | 3.01 on 04/17/24 | 1.5900 on 04/16/24 | ||
| High | 9.17 on 05/02/23 | 5.10 on 04/04/24 | 5.5820 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -73.97% since 02/02/24 | -52.41% since 02/02/24 | ||
| Low | 3.49 on 04/13/23 | 3.01 on 04/17/24 | 1.5900 on 04/16/24 | ||
| High | 9.19 on 02/21/23 | 11.90 on 02/05/24 | 14.7460 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | +11.95% since 11/03/23 | -36.70% since 11/03/23 | ||
| Low | 3.02 on 11/22/22 | 1.25 on 11/24/23 | 1.5900 on 04/16/24 | ||
| High | 11.99 on 01/19/23 | 28.69 on 01/30/24 | 14.7460 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,278 | 4,118 | ||
| Shares Outstanding, K | 969 | 1,371 | 2,275 | ||
| Annual Sales | 1,750,000 | 0 | 12,050,000 | ||
| Annual Net Income | -14,770,000 | -32,340,000 | -3,590,000 | ||
| Last Quarter Sales | 437,000 | 0 | 3,050,000 | ||
| Last Quarter Net Income | -31,904,000 | -5,360,000 | 440,000 | ||
| 60-Month Beta | 1.56 | 2.03 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -4.99 on 04/16/24 | 0.20 on 03/05/24 | ||
| Latest Earnings Date | 05/30/23 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||