Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | ALZN | REVB | ||
| Company | Anpac Bio-Medical Science ADR | Alzamend Neuro Inc | Revelation Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 1.1400 | 1.0500 | ||
| High | 4.65 | 1.1600 | 1.1000 | ||
| Low | 4.25 | 1.1000 | 1.0000 | ||
| Latest | 4.37 | 1.1600 | 1.0200 | ||
| Change | -0.25 | unch | -0.0600 | ||
| % Change | -5.41% | unch | -5.56% | ||
| Volume | 35,700 | 71,500 | 117,200 | ||
| 20-Day Average Volume | 29,135 | 325,890 | 50,150 | ||
| Previous Close | 4.62 | 1.1600 | 1.0800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 1.2083 | 1.0179 | ||
| 20-Day Raw Stochastic | 3.61% | 32.45% | 43.75% | ||
| 20-Day Relative Strength | 40.18 | 47.65 | 47.05 | ||
| Weighted Alpha | -31.90 | -50.46 | -85.00 | ||
| Today's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -3.33% since 06/26/26 | +4.08% since 06/26/26 | ||
| Low | 4.19 on 05/16/23 | 1.0591 on 07/02/26 | 0.9501 on 06/29/26 | ||
| High | 5.75 on 05/15/23 | 1.3200 on 07/01/26 | 1.1100 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | +4.50% since 06/05/26 | +3.03% since 06/05/26 | ||
| Low | 4.19 on 05/16/23 | 1.0591 on 07/02/26 | 0.9500 on 06/25/26 | ||
| High | 9.17 on 05/02/23 | 1.3700 on 06/25/26 | 1.1100 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | +22.09% since 04/06/26 | -12.07% since 04/06/26 | ||
| Low | 3.49 on 04/13/23 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 9.19 on 02/21/23 | 1.3700 on 06/25/26 | 1.2967 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -45.54% since 01/06/26 | -72.29% since 01/06/26 | ||
| Low | 3.02 on 11/22/22 | 0.8400 on 04/13/26 | 0.8750 on 05/11/26 | ||
| High | 11.99 on 01/19/23 | 2.5350 on 01/22/26 | 5.8000 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,413 | 4,221 | ||
| Shares Outstanding, K | 969 | 3,805 | 3,908 | ||
| Annual Sales | 1,750,000 | 0 | 0 | ||
| Annual Net Income | -14,770,000 | -4,510,000 | -8,910,000 | ||
| Last Quarter Sales | 437,000 | 0 | 0 | ||
| Last Quarter Net Income | -31,904,000 | -2,200,000 | -3,010,000 | ||
| 60-Month Beta | 1.56 | 0.14 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -0.58 on 03/11/26 | -2.71 on 05/07/26 | ||
| Earnings Date | 05/30/23 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||