Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | PULM | VIVS | ||
| Company | Anpac Bio-Medical Science ADR | Pulmatrix Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 1.2500 | 1.4400 | ||
| High | 4.65 | 1.3000 | 1.5200 | ||
| Low | 4.25 | 1.2100 | 1.4400 | ||
| Latest | 4.37 | 1.2450 | 1.5200 | ||
| Change | -0.25 | +0.0350 | +0.0800 | ||
| % Change | -5.41% | +2.89% | +5.56% | ||
| Volume | 35,700 | 13,600 | 18,900 | ||
| 20-Day Average Volume | 29,135 | 73,395 | 113,370 | ||
| Previous Close | 4.62 | 1.2100 | 1.4400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 1.6028 | 1.6160 | ||
| 20-Day Raw Stochastic | 3.61% | 6.39% | 43.55% | ||
| 20-Day Relative Strength | 40.18 | 34.44 | 42.56 | ||
| Weighted Alpha | -31.90 | -54.20 | -58.39 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -1.19% since 04/07/26 | -6.17% since 04/07/26 | ||
| Low | 4.19 on 05/16/23 | 1.1600 on 04/13/26 | 1.4300 on 04/10/26 | ||
| High | 5.75 on 05/15/23 | 1.3400 on 04/08/26 | 1.6500 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -41.00% since 03/13/26 | -15.56% since 03/13/26 | ||
| Low | 4.19 on 05/16/23 | 1.1600 on 04/13/26 | 1.2500 on 04/01/26 | ||
| High | 9.17 on 05/02/23 | 2.4900 on 03/20/26 | 1.8800 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -47.47% since 01/14/26 | -24.38% since 01/14/26 | ||
| Low | 3.49 on 04/13/23 | 1.1600 on 04/13/26 | 1.2500 on 04/01/26 | ||
| High | 9.19 on 02/21/23 | 3.4000 on 02/25/26 | 3.4000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -74.59% since 10/14/25 | -44.53% since 10/14/25 | ||
| Low | 3.02 on 11/22/22 | 1.1600 on 04/13/26 | 1.2500 on 04/01/26 | ||
| High | 11.99 on 01/19/23 | 5.2350 on 10/20/25 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,419 | 3,756 | ||
| Shares Outstanding, K | 969 | 3,652 | 2,608 | ||
| Annual Sales | 1,750,000 | 0 | 140,000 | ||
| Annual Net Income | -14,770,000 | -5,160,000 | -2,480,000 | ||
| Last Quarter Sales | 437,000 | 0 | 30,000 | ||
| Last Quarter Net Income | -31,904,000 | -930,000 | -2,690,000 | ||
| 60-Month Beta | 1.56 | 1.97 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -0.25 on 02/26/26 | -1.03 on 02/11/26 | ||
| Latest Earnings Date | 05/30/23 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||