Anpac Bio-Medical Science ADR (ANPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANPC | SBFM | GRI | ||
| Company | Anpac Bio-Medical Science ADR | Sunshine Biopharma | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.57 | 1.1200 | 1.9000 | ||
| High | 4.65 | 1.1350 | 1.9000 | ||
| Low | 4.25 | 1.1200 | 1.8400 | ||
| Last | 4.37 | 1.1201 | 1.8800 | ||
| Change | -0.25 | +0.0001 | -0.0400 | ||
| Percent Change | -5.41% | +0.01% | -2.08% | ||
| Volume | 35,700 | 44,052 | 7,593 | ||
| 20-Day Average Volume | 29,135 | 1,264,235 | 424,485 | ||
| Previous | 4.62 | 1.1200 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.67 | 1.1950 | 1.7875 | ||
| 20-Day Raw Stochastic | 3.61% | 22.49% | 38.60% | ||
| 20-Day Relative Strength | 40.18 | 32.34 | 51.99 | ||
| Weighted Alpha | -31.90 | -78.43 | -74.13 | ||
| Today's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.16% since 05/12/23 | -1.74% since 08/25/26 | -5.61% since 08/25/26 | ||
| Low | 4.19 on 05/16/23 | 1.0100 on 08/26/26 | 1.8208 on 08/27/26 | ||
| High | 5.75 on 05/15/23 | 1.3100 on 08/26/26 | 2.1000 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 04/19/23 | -4.26% since 07/31/26 | +34.06% since 07/31/26 | ||
| Low | 4.19 on 05/16/23 | 1.0100 on 08/26/26 | 1.4100 on 08/07/26 | ||
| High | 9.17 on 05/02/23 | 1.5200 on 08/04/26 | 2.5500 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/17/23 | -53.13% since 06/01/26 | -10.63% since 06/01/26 | ||
| Low | 3.49 on 04/13/23 | 1.0100 on 08/26/26 | 1.3600 on 07/31/26 | ||
| High | 9.19 on 02/21/23 | 3.0500 on 06/02/26 | 2.5500 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +12.92% since 11/18/22 | -90.67% since 02/27/26 | -27.45% since 02/27/26 | ||
| Low | 3.02 on 11/22/22 | 1.0100 on 08/26/26 | 1.3600 on 07/31/26 | ||
| High | 11.99 on 01/19/23 | 23.2000 on 05/18/26 | 2.9700 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,234 | 4,343 | 4,197 | ||
| Shares Outstanding, K | 969 | 3,877 | 2,186 | ||
| Annual Sales, $M | 1,750,000 | 36,310,000 | 0 | ||
| Annual Net Income, $M | -14,770,000 | -5,980,000 | -11,960,000 | ||
| Last Qtr Sales, $M | 437,000 | 9,260,000 | 0 | ||
| Last Qtr Income, $M | -31,904,000 | -1,560,000 | -1,640,000 | ||
| 60-Month Beta | 1.56 | 1.17 | -1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 12/19/22 | -1.15 on 08/13/26 | -0.91 on 08/14/26 | ||
| Latest Earnings Date | 05/30/23 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||