Annexon Inc (ANNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNX | CERT | SLS | ||
| Company | Annexon Inc | Certara Inc | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.68 | 6.22 | 4.91 | ||
| High | 5.92 | 6.32 | 5.24 | ||
| Low | 5.62 | 6.11 | 4.90 | ||
| Latest | 5.69 | 6.19 | 5.02 | ||
| Change | -0.06 | +0.01 | +0.09 | ||
| % Change | -1.04% | +0.16% | +1.83% | ||
| Volume | 2,335,600 | 1,915,100 | 3,956,700 | ||
| 20-Day Average Volume | 2,178,970 | 2,939,640 | 4,392,695 | ||
| Previous Close | 5.75 | 6.18 | 4.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.05 | 6.00 | 4.85 | ||
| 20-Day Raw Stochastic | 19.91% | 77.52% | 63.71% | ||
| 20-Day Relative Strength | 48.14 | 48.50 | 53.35 | ||
| Weighted Alpha | +120.34 | -47.19 | +152.22 | ||
| Today's Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 04/27/26 | -0.80% since 04/27/26 | +2.87% since 04/27/26 | ||
| Low | 5.62 on 05/04/26 | 5.81 on 04/30/26 | 4.66 on 04/29/26 | ||
| High | 6.26 on 04/28/26 | 6.32 on 05/04/26 | 5.24 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.45% since 04/02/26 | +14.42% since 04/02/26 | +21.55% since 04/02/26 | ||
| Low | 5.46 on 04/07/26 | 5.19 on 04/09/26 | 4.20 on 04/06/26 | ||
| High | 6.61 on 04/17/26 | 6.48 on 04/22/26 | 5.47 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 02/04/26 | -18.66% since 02/04/26 | +31.41% since 02/04/26 | ||
| Low | 4.78 on 02/23/26 | 5.19 on 04/09/26 | 3.46 on 02/12/26 | ||
| High | 6.61 on 04/17/26 | 7.74 on 02/05/26 | 6.14 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +84.74% since 11/04/25 | -46.41% since 11/04/25 | +202.41% since 11/04/25 | ||
| Low | 2.54 on 11/13/25 | 5.19 on 04/09/26 | 1.39 on 12/02/25 | ||
| High | 7.18 on 01/23/26 | 11.71 on 11/06/25 | 6.14 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 934,415 | 947,548 | 909,748 | ||
| Shares Outstanding, K | 162,507 | 153,325 | 184,533 | ||
| Annual Sales | 0 | 418,840,000 | 0 | ||
| Annual Net Income | -206,690,000 | -1,600,000 | -26,860,000 | ||
| Last Quarter Sales | 0 | 103,650,000 | 0 | ||
| Last Quarter Net Income | -48,260,000 | -5,900,000 | -7,660,000 | ||
| 60-Month Beta | 1.22 | 1.53 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/30/26 | 0.09 on 02/26/26 | -0.05 on 03/19/26 | ||
| Earnings Date | 05/11/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.00 | ||