Annexon Inc (ANNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNX | IVA | DSGN | ||
| Company | Annexon Inc | Inventiva S.A. ADR | Design Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.05 | 4.61 | 14.91 | ||
| High | 5.13 | 4.71 | 15.47 | ||
| Low | 4.80 | 4.53 | 14.64 | ||
| Last | 5.06 | 4.70 | 15.23 | ||
| Change | -0.01 | +0.02 | +0.24 | ||
| Percent Change | -0.20% | +0.43% | +1.60% | ||
| Volume | 3,378,200 | 648,600 | 408,600 | ||
| 20-Day Average Volume | 2,614,650 | 685,355 | 489,445 | ||
| Previous | 5.07 | 4.68 | 14.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 4.63 | 14.05 | ||
| 20-Day Raw Stochastic | 31.91% | 66.67% | 80.94% | ||
| 20-Day Relative Strength | 45.35 | 53.96 | 60.42 | ||
| Weighted Alpha | +55.04 | -14.93 | +172.51 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 08/17/26 | unch since 08/17/26 | +0.86% since 08/17/26 | ||
| Low | 4.80 on 08/24/26 | 4.45 on 08/18/26 | 14.64 on 08/24/26 | ||
| High | 5.59 on 08/19/26 | 4.79 on 08/19/26 | 16.12 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 07/24/26 | +5.38% since 07/24/26 | +29.29% since 07/24/26 | ||
| Low | 4.76 on 07/29/26 | 4.22 on 08/04/26 | 11.45 on 07/28/26 | ||
| High | 5.70 on 08/07/26 | 4.94 on 08/07/26 | 16.12 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -4.71% since 05/22/26 | -7.30% since 05/22/26 | +38.83% since 05/22/26 | ||
| Low | 4.46 on 06/16/26 | 3.35 on 06/26/26 | 9.87 on 06/02/26 | ||
| High | 6.58 on 07/16/26 | 5.47 on 05/27/26 | 16.12 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +2.02% since 02/24/26 | -30.78% since 02/24/26 | +43.68% since 02/24/26 | ||
| Low | 4.46 on 06/16/26 | 3.35 on 06/26/26 | 9.69 on 03/10/26 | ||
| High | 6.61 on 04/17/26 | 7.05 on 02/25/26 | 17.25 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 961,166 | 972,069 | 938,104 | ||
| Shares Outstanding, K | 189,579 | 207,707 | 62,582 | ||
| Annual Sales, $M | 0 | 8,970,000 | 0 | ||
| Annual Net Income, $M | -206,690,000 | -400,670,000 | -69,790,000 | ||
| Last Qtr Sales, $M | 0 | 65,000 | 0 | ||
| Last Qtr Income, $M | -55,350,000 | -14,296,000 | -20,170,000 | ||
| 60-Month Beta | 1.18 | 0.70 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/12/26 | N/A on 09/20/21 | -0.32 on 08/03/26 | ||
| Latest Earnings Date | 11/09/26 | 05/25/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||