Annexon Inc (ANNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNX | ABUS | GERN | ||
| Company | Annexon Inc | Arbutus Biopharma Corp | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.38 | 4.38 | 1.3200 | ||
| High | 5.48 | 4.50 | 1.3600 | ||
| Low | 5.26 | 4.38 | 1.3100 | ||
| Last | 5.33 | 4.42 | 1.3400 | ||
| Change | +0.08 | +0.06 | +0.0600 | ||
| Percent Change | +1.52% | +1.38% | +4.69% | ||
| Volume | 2,561,900 | 958,700 | 13,464,399 | ||
| 20-Day Average Volume | 3,679,935 | 1,691,915 | 9,380,350 | ||
| Previous | 5.25 | 4.36 | 1.2800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 4.55 | 1.4220 | ||
| 20-Day Raw Stochastic | 31.32% | 15.04% | 30.00% | ||
| 20-Day Relative Strength | 49.08 | 47.65 | 47.41 | ||
| Weighted Alpha | +53.71 | +21.05 | +0.72 | ||
| Today's Opinion | 16% Sell | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | Hold | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.24% since 07/28/26 | +0.23% since 07/28/26 | -7.59% since 07/28/26 | ||
| Low | 4.76 on 07/29/26 | 4.26 on 07/30/26 | 1.2200 on 07/31/26 | ||
| High | 5.48 on 08/04/26 | 4.50 on 08/04/26 | 1.4599 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 07/02/26 | -9.24% since 07/02/26 | -1.47% since 07/02/26 | ||
| Low | 4.76 on 07/29/26 | 4.25 on 07/23/26 | 1.2200 on 07/31/26 | ||
| High | 6.58 on 07/16/26 | 5.38 on 07/09/26 | 1.6200 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -6.33% since 05/04/26 | +0.68% since 05/04/26 | -14.65% since 05/04/26 | ||
| Low | 4.46 on 06/16/26 | 4.06 on 06/11/26 | 1.0800 on 06/11/26 | ||
| High | 6.58 on 07/16/26 | 5.38 on 07/09/26 | 1.7250 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -11.75% since 02/04/26 | +13.92% since 02/04/26 | -8.84% since 02/04/26 | ||
| Low | 4.46 on 06/16/26 | 3.62 on 02/05/26 | 1.0800 on 06/11/26 | ||
| High | 6.61 on 04/17/26 | 5.38 on 07/09/26 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 860,176 | 861,266 | 821,147 | ||
| Shares Outstanding, K | 163,843 | 197,538 | 641,521 | ||
| Annual Sales, $M | 0 | 14,080,000 | 183,880,000 | ||
| Annual Net Income, $M | -206,690,000 | -33,500,000 | -83,500,000 | ||
| Last Qtr Sales, $M | 0 | 179,130,000 | 51,840,000 | ||
| Last Qtr Income, $M | -44,140,000 | 169,700,000 | -3,640,000 | ||
| 60-Month Beta | 1.18 | 0.64 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/07/26 | 0.87 on 05/13/26 | -0.01 on 05/06/26 | ||
| Latest Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.23 | 0.00 | ||