Aleanna Inc WT (ANNAW)
Aleanna Inc WT
(ANNAW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNAW | UPC | PRFX | ||
| Company | Aleanna Inc WT | Universe Pharmaceuticals Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2222 | 2.76 | 2.82 | ||
| High | 0.2222 | 3.04 | 3.20 | ||
| Low | 0.1830 | 2.72 | 2.81 | ||
| Latest | 0.2018 | 2.86 | 2.96 | ||
| Change | +0.0216 | -0.05 | +0.05 | ||
| % Change | +11.99% | -1.72% | +1.72% | ||
| Volume | 2,400 | 24,000 | 72,300 | ||
| 20-Day Average Volume | 33,545 | 17,040 | 1,310,862 | ||
| Previous Close | 0.1802 | 2.91 | 2.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1889 | 4.04 | 3.65 | ||
| 20-Day Raw Stochastic | 45.47% | 6.27% | 7.25% | ||
| 20-Day Relative Strength | 52.07 | 35.21 | 38.97 | ||
| Weighted Alpha | -62.07 | -59.03 | -81.15 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.92% since 01/30/26 | -28.14% since 02/06/26 | unch since 02/06/26 | ||
| Low | 0.1802 on 02/11/26 | 2.72 on 02/13/26 | 2.57 on 02/11/26 | ||
| High | 0.2800 on 02/02/26 | 4.16 on 02/09/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +38.31% since 01/09/26 | -31.41% since 01/13/26 | -26.80% since 01/13/26 | ||
| Low | 0.1220 on 01/22/26 | 2.72 on 02/13/26 | 2.57 on 02/11/26 | ||
| High | 0.2975 on 01/28/26 | 4.95 on 02/03/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.21% since 11/12/25 | -23.53% since 11/13/25 | -36.34% since 11/13/25 | ||
| Low | 0.1202 on 12/18/25 | 2.72 on 02/13/26 | 2.57 on 02/11/26 | ||
| High | 0.2975 on 01/28/26 | 7.20 on 12/26/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +26.13% since 08/12/25 | -35.00% since 08/13/25 | -59.17% since 08/13/25 | ||
| Low | 0.1202 on 12/18/25 | 2.72 on 02/13/26 | 2.57 on 02/11/26 | ||
| High | 0.2975 on 01/28/26 | 11.00 on 10/08/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,611 | 1,192 | ||
| Shares Outstanding, K | N/A | 563 | 403 | ||
| Annual Sales | 1,420,000 | 17,860,000 | 0 | ||
| Annual Net Income | -12,340,000 | -3,670,000 | -14,590,000 | ||
| Last Quarter Sales | 11,224,868 | N/A | 0 | ||
| Last Quarter Net Income | 3,313,898 | N/A | -7,310,000 | ||
| 60-Month Beta | N/A | 1.51 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||