Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | DERM | MDWD | ||
| Company | Aleanna Inc Cl A | Journey Medical Corp | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.78 | 6.73 | 13.74 | ||
| High | 2.82 | 6.81 | 13.92 | ||
| Low | 2.71 | 6.44 | 13.44 | ||
| Last | 2.76 | 6.61 | 13.44 | ||
| Change | +0.01 | -0.11 | -0.12 | ||
| Percent Change | +0.36% | -1.64% | -0.92% | ||
| Volume | 89,505 | 124,030 | 30,042 | ||
| 20-Day Average Volume | 238,562 | 212,708 | 59,534 | ||
| Previous | 2.75 | 6.72 | 13.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 6.51 | 14.13 | ||
| 20-Day Raw Stochastic | 25.33% | 37.20% | 10.19% | ||
| 20-Day Relative Strength | 46.82 | 51.23 | 39.00 | ||
| Weighted Alpha | -48.80 | -0.39 | -27.10 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.32% since 08/10/26 | +2.64% since 08/10/26 | -2.02% since 08/10/26 | ||
| Low | 2.40 on 08/11/26 | 6.22 on 08/12/26 | 13.40 on 08/14/26 | ||
| High | 2.80 on 08/17/26 | 7.64 on 08/13/26 | 14.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -19.19% since 07/17/26 | -7.68% since 07/17/26 | -7.26% since 07/17/26 | ||
| Low | 2.40 on 08/11/26 | 6.00 on 07/24/26 | 13.40 on 08/14/26 | ||
| High | 3.90 on 07/23/26 | 7.64 on 08/13/26 | 14.87 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -18.95% since 05/15/26 | +4.42% since 05/15/26 | -17.43% since 05/15/26 | ||
| Low | 2.40 on 08/11/26 | 5.77 on 05/26/26 | 13.40 on 08/14/26 | ||
| High | 3.90 on 07/23/26 | 7.64 on 08/13/26 | 17.10 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +20.35% since 02/17/26 | -18.40% since 02/17/26 | -23.53% since 02/17/26 | ||
| Low | 2.35 on 02/18/26 | 4.31 on 03/30/26 | 13.40 on 08/14/26 | ||
| High | 10.64 on 03/31/26 | 9.06 on 02/25/26 | 18.26 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,298 | 185,035 | 174,273 | ||
| Shares Outstanding, K | 66,654 | 27,535 | 12,852 | ||
| Annual Sales, $M | 25,040,000 | 61,860,000 | 16,960,000 | ||
| Annual Net Income, $M | 1,800,000 | -11,430,000 | -23,880,000 | ||
| Last Qtr Sales, $M | 9,340,000 | 15,960,000 | 1,480,000 | ||
| Last Qtr Income, $M | 2,070,000 | -2,230,000 | -2,950,000 | ||
| 60-Month Beta | -1.62 | 1.08 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.01 on 08/12/26 | -0.23 on 05/27/26 | ||
| Latest Earnings Date | 11/11/26 | 11/11/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 0.00 | 0.00 | ||