Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | SIGA | RNA | ||
| Company | Aleanna Inc Cl A | Siga Technologies Inc | Atrium Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.41 | 3.14 | 11.98 | ||
| High | 3.54 | 3.17 | 11.98 | ||
| Low | 3.30 | 3.03 | 11.48 | ||
| Latest | 3.33 | 3.11 | 11.49 | ||
| Change | -0.11 | -0.04 | -0.42 | ||
| % Change | -3.20% | -1.27% | -3.53% | ||
| Volume | 145,700 | 877,400 | 120,900 | ||
| 20-Day Average Volume | 324,555 | 723,515 | 225,070 | ||
| Previous Close | 3.44 | 3.15 | 11.91 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 3.56 | 12.64 | ||
| 20-Day Raw Stochastic | 55.47% | 7.93% | 0.43% | ||
| 20-Day Relative Strength | 50.98 | 30.02 | 38.82 | ||
| Weighted Alpha | -44.57 | -66.56 | N/A | ||
| Today's Opinion | 40% Sell | 100% Sell | N/A | ||
| Previous Opinion | 40% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 07/17/26 | -9.59% since 07/17/26 | -5.43% since 07/17/26 | ||
| Low | 3.30 on 07/24/26 | 3.03 on 07/24/26 | 11.48 on 07/24/26 | ||
| High | 3.90 on 07/23/26 | 3.61 on 07/21/26 | 12.35 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +26.62% since 06/24/26 | -28.01% since 06/24/26 | -10.44% since 06/24/26 | ||
| Low | 2.60 on 06/25/26 | 3.03 on 07/24/26 | 11.48 on 07/24/26 | ||
| High | 3.90 on 07/23/26 | 4.35 on 06/25/26 | 13.80 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.70% since 04/24/26 | -31.95% since 04/24/26 | -14.83% since 04/24/26 | ||
| Low | 2.58 on 06/24/26 | 3.03 on 07/24/26 | 11.40 on 06/11/26 | ||
| High | 4.10 on 04/29/26 | 4.92 on 05/11/26 | 14.14 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +15.62% since 01/23/26 | -53.16% since 01/23/26 | N/A since 02/27/26 | ||
| Low | 2.31 on 02/17/26 | 3.03 on 07/24/26 | 11.40 on 06/11/26 | ||
| High | 10.64 on 03/31/26 | 7.11 on 02/03/26 | 16.77 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,958 | 223,062 | 196,548 | ||
| Shares Outstanding, K | 66,654 | 71,724 | 17,106 | ||
| Annual Sales | 25,040,000 | 94,570,000 | 18,760,000 | ||
| Annual Net Income | 1,800,000 | 23,280,000 | -684,630,000 | ||
| Last Quarter Sales | 9,340,000 | 6,240,000 | 19,640,000 | ||
| Last Quarter Net Income | 2,070,000 | -3,450,000 | -16,630,000 | ||
| 60-Month Beta | -1.63 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.05 on 05/07/26 | -0.97 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 11.67 | 0.00 | ||