Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | MDWD | CRBP | ||
| Company | Aleanna Inc Cl A | Mediwound Ltd Ord Sh | Corbus Pharmaceuticals Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.75 | 15.16 | 9.35 | ||
| High | 2.78 | 15.19 | 9.41 | ||
| Low | 2.69 | 14.51 | 8.95 | ||
| Latest | 2.74 | 14.64 | 9.00 | ||
| Change | +0.03 | -0.52 | -0.25 | ||
| % Change | +1.11% | -3.43% | -2.70% | ||
| Volume | 35,300 | 84,500 | 263,600 | ||
| 20-Day Average Volume | 260,090 | 86,810 | 464,605 | ||
| Previous Close | 2.71 | 15.16 | 9.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.97 | 14.41 | 8.33 | ||
| 20-Day Raw Stochastic | 15.09% | 54.60% | 75.98% | ||
| 20-Day Relative Strength | 42.52 | 46.64 | 51.42 | ||
| Weighted Alpha | -56.21 | -27.89 | +25.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 06/26/26 | -3.62% since 06/26/26 | +2.97% since 06/26/26 | ||
| Low | 2.62 on 07/02/26 | 14.51 on 07/06/26 | 8.58 on 06/29/26 | ||
| High | 2.97 on 06/30/26 | 15.38 on 06/30/26 | 9.49 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 06/05/26 | +3.24% since 06/05/26 | +19.05% since 06/05/26 | ||
| Low | 2.58 on 06/24/26 | 13.75 on 06/16/26 | 7.45 on 06/09/26 | ||
| High | 3.64 on 06/10/26 | 15.38 on 06/30/26 | 9.49 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -64.92% since 04/06/26 | -11.38% since 04/06/26 | -11.24% since 04/06/26 | ||
| Low | 2.58 on 06/24/26 | 13.54 on 06/02/26 | 7.12 on 06/02/26 | ||
| High | 8.88 on 04/07/26 | 18.13 on 04/14/26 | 12.88 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 01/06/26 | -22.09% since 01/06/26 | +11.80% since 01/06/26 | ||
| Low | 2.31 on 02/17/26 | 13.54 on 06/02/26 | 7.12 on 06/02/26 | ||
| High | 10.64 on 03/31/26 | 19.70 on 01/08/26 | 12.88 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,632 | 194,836 | 171,384 | ||
| Shares Outstanding, K | 66,654 | 12,852 | 18,528 | ||
| Annual Sales | 25,040,000 | 16,960,000 | 0 | ||
| Annual Net Income | 1,800,000 | -23,880,000 | -78,540,000 | ||
| Last Quarter Sales | 9,340,000 | 1,480,000 | 0 | ||
| Last Quarter Net Income | 2,070,000 | -2,950,000 | -22,970,000 | ||
| 60-Month Beta | -1.63 | 0.14 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/14/26 | -0.23 on 05/27/26 | -1.23 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 0.00 | 0.00 | ||