Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | UNCY | OABI | ||
| Company | Aleanna Inc Cl A | Unicycive Therapeutics Inc | Omniab Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.11 | 8.12 | 1.4300 | ||
| High | 3.19 | 8.15 | 1.4400 | ||
| Low | 2.96 | 7.91 | 1.4200 | ||
| Latest | 3.00 | 8.05 | 1.4300 | ||
| Change | -0.11 | -0.08 | -0.0050 | ||
| % Change | -3.54% | -0.98% | -0.35% | ||
| Volume | 175,930 | 186,157 | 25,516 | ||
| 20-Day Average Volume | 1,375,696 | 515,405 | 601,820 | ||
| Previous Close | 3.11 | 8.13 | 1.4300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 7.36 | 1.4639 | ||
| 20-Day Raw Stochastic | 0.67% | 85.49% | 26.27% | ||
| 20-Day Relative Strength | 41.76 | 63.02 | 41.89 | ||
| Weighted Alpha | -74.41 | +76.58 | -12.15 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.69% since 04/30/26 | +5.42% since 04/30/26 | +2.79% since 04/30/26 | ||
| Low | 3.04 on 05/07/26 | 7.55 on 05/01/26 | 1.3502 on 05/06/26 | ||
| High | 3.84 on 05/01/26 | 8.34 on 05/05/26 | 1.4550 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -61.22% since 04/07/26 | +20.88% since 04/07/26 | -5.38% since 04/07/26 | ||
| Low | 3.04 on 05/07/26 | 6.39 on 04/08/26 | 1.3500 on 04/30/26 | ||
| High | 6.85 on 04/09/26 | 8.34 on 05/05/26 | 1.6500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 02/06/26 | +20.70% since 02/06/26 | -15.95% since 02/06/26 | ||
| Low | 2.31 on 02/17/26 | 5.98 on 02/12/26 | 1.3500 on 04/30/26 | ||
| High | 10.64 on 03/31/26 | 8.34 on 05/05/26 | 2.0600 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 11/07/25 | +74.78% since 11/07/25 | +3.54% since 11/07/25 | ||
| Low | 2.31 on 02/17/26 | 4.50 on 11/10/25 | 1.3500 on 04/30/26 | ||
| High | 10.64 on 03/31/26 | 8.34 on 05/05/26 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,294 | 217,071 | 207,040 | ||
| Shares Outstanding, K | 66,654 | 26,700 | 144,783 | ||
| Annual Sales | 25,040,000 | 0 | 18,670,000 | ||
| Annual Net Income | 1,800,000 | -26,560,000 | -64,780,000 | ||
| Last Quarter Sales | 9,140,000 | 0 | 8,380,000 | ||
| Last Quarter Net Income | 140,000 | -14,670,000 | -14,180,000 | ||
| 60-Month Beta | -1.59 | 1.78 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/30/26 | -0.82 on 03/30/26 | -0.11 on 03/04/26 | ||
| Earnings Date | 05/21/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 85.00 | 0.00 | 0.00 | ||