Aleanna Inc Cl A (ANNA)
Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | SRZN | PRLD | ||
| Company | Aleanna Inc Cl A | Consonance-Hfw Acq Corp | Prelude Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.56 | 17.80 | 2.64 | ||
| High | 2.70 | 20.62 | 2.87 | ||
| Low | 2.41 | 17.80 | 2.56 | ||
| Latest | 2.45 | 19.97 | 2.83 | ||
| Change | -0.11 | +0.30 | +0.27 | ||
| % Change | -4.30% | +1.53% | +10.55% | ||
| Volume | 20,900 | 203,000 | 978,000 | ||
| 20-Day Average Volume | 19,825 | 100,015 | 534,995 | ||
| Previous Close | 2.56 | 19.67 | 2.56 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 21.99 | 2.25 | ||
| 20-Day Raw Stochastic | 3.64% | 30.39% | 88.96% | ||
| 20-Day Relative Strength | 36.10 | 52.71 | 62.91 | ||
| Weighted Alpha | -74.37 | +85.40 | +88.48 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 12/30/25 | -7.33% since 12/30/25 | -0.35% since 12/30/25 | ||
| Low | 2.41 on 01/07/26 | 17.80 on 01/07/26 | 2.37 on 01/05/26 | ||
| High | 2.97 on 12/31/25 | 23.42 on 12/31/25 | 2.95 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -27.73% since 12/05/25 | -2.39% since 12/05/25 | +93.84% since 12/05/25 | ||
| Low | 2.41 on 01/07/26 | 17.80 on 01/07/26 | 1.45 on 12/08/25 | ||
| High | 3.51 on 12/08/25 | 24.94 on 12/12/25 | 3.00 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -40.10% since 10/07/25 | +45.24% since 10/07/25 | +96.53% since 10/07/25 | ||
| Low | 2.41 on 01/07/26 | 11.39 on 11/05/25 | 1.15 on 10/10/25 | ||
| High | 4.35 on 10/13/25 | 24.94 on 12/12/25 | 4.22 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -58.01% since 07/07/25 | +139.16% since 07/07/25 | +250.81% since 07/07/25 | ||
| Low | 2.41 on 01/07/26 | 8.20 on 07/18/25 | 0.75 on 08/12/25 | ||
| High | 6.24 on 07/25/25 | 24.94 on 12/12/25 | 4.22 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,632 | 184,713 | 171,621 | ||
| Shares Outstanding, K | 66,654 | 8,571 | 62,865 | ||
| Annual Sales | 1,420,000 | 10,660,000 | 7,000,000 | ||
| Annual Net Income | -12,340,000 | -63,560,000 | -127,170,000 | ||
| Last Quarter Sales | 11,220,000 | 980,000 | 6,500,000 | ||
| Last Quarter Net Income | 3,310,000 | -71,640,000 | -19,730,000 | ||
| 60-Month Beta | 0.00 | 0.58 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | -3.61 on 11/07/25 | -0.26 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||