Aleanna Inc Cl A (ANNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANNA | AKBA | SIGA | ||
| Company | Aleanna Inc Cl A | Akebia Therapeutics | Siga Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.91 | 1.3700 | 4.92 | ||
| High | 8.62 | 1.4000 | 5.01 | ||
| Low | 6.85 | 1.3300 | 4.92 | ||
| Latest | 7.68 | 1.3600 | 5.00 | ||
| Change | +2.22 | -0.0400 | +0.01 | ||
| % Change | +40.79% | -2.86% | +0.20% | ||
| Volume | 60,928,953 | 2,403,969 | 813,761 | ||
| 20-Day Average Volume | 9,892,117 | 3,317,368 | 788,747 | ||
| Previous Close | 5.45 | 1.4000 | 4.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 1.3530 | 5.69 | ||
| 20-Day Raw Stochastic | 84.58% | 47.37% | 9.28% | ||
| 20-Day Relative Strength | 68.54 | 48.11 | 32.51 | ||
| Weighted Alpha | -25.59 | -42.11 | -32.66 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +137.77% since 03/17/26 | -8.72% since 03/17/26 | -0.40% since 03/17/26 | ||
| Low | 3.15 on 03/18/26 | 1.3300 on 03/24/26 | 4.81 on 03/18/26 | ||
| High | 8.62 on 03/24/26 | 1.5150 on 03/18/26 | 5.11 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +187.64% since 02/24/26 | +9.68% since 02/24/26 | -26.04% since 02/24/26 | ||
| Low | 2.53 on 02/26/26 | 1.1800 on 03/05/26 | 4.81 on 03/18/26 | ||
| High | 8.62 on 03/24/26 | 1.5600 on 03/17/26 | 6.86 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +176.26% since 12/24/25 | -20.00% since 12/24/25 | -20.26% since 12/24/25 | ||
| Low | 2.31 on 02/17/26 | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | ||
| High | 8.62 on 03/24/26 | 1.6800 on 12/26/25 | 7.11 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +78.19% since 09/24/25 | -50.90% since 09/24/25 | -43.88% since 09/24/25 | ||
| Low | 2.31 on 02/17/26 | 1.1400 on 02/20/26 | 4.81 on 03/18/26 | ||
| High | 8.62 on 03/24/26 | 3.2000 on 10/28/25 | 9.29 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,598 | 375,031 | 357,503 | ||
| Shares Outstanding, K | 66,654 | 267,879 | 71,644 | ||
| Annual Sales | 1,420,000 | 236,200,000 | 94,570,000 | ||
| Annual Net Income | -12,340,000 | -5,350,000 | 23,280,000 | ||
| Last Quarter Sales | 11,220,000 | 57,620,000 | 3,790,000 | ||
| Last Quarter Net Income | 3,310,000 | -12,240,000 | -5,430,000 | ||
| 60-Month Beta | -0.02 | 0.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/12/25 | -0.05 on 02/26/26 | -0.08 on 03/10/26 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.94 | ||