Adlai Nortye Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | AGMB | EBS | ||
| Company | Adlai Nortye Ltd ADR | Agomab Therapeutics NV Adrs | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.99 | 12.75 | 8.38 | ||
| High | 11.19 | 14.00 | 8.45 | ||
| Low | 9.86 | 12.36 | 7.85 | ||
| Latest | 10.16 | 13.43 | 7.98 | ||
| Change | -0.83 | +0.75 | -0.45 | ||
| % Change | -7.55% | +5.91% | -5.34% | ||
| Volume | 159,900 | 93,900 | 971,200 | ||
| 20-Day Average Volume | 119,150 | 112,010 | 986,155 | ||
| Previous Close | 10.99 | 12.68 | 8.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 11.04 | 8.24 | ||
| 20-Day Raw Stochastic | 19.31% | 89.14% | 22.83% | ||
| 20-Day Relative Strength | 44.96 | 62.57 | 46.40 | ||
| Weighted Alpha | +12.16 | N/A | -8.11 | ||
| Today's Opinion | 8% Buy | N/A | 100% Sell | ||
| Previous Opinion | 56% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 64% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/17/26 | +32.97% since 06/17/26 | -1.97% since 06/17/26 | ||
| Low | 9.86 on 06/25/26 | 10.01 on 06/18/26 | 7.80 on 06/23/26 | ||
| High | 11.80 on 06/22/26 | 14.00 on 06/25/26 | 8.54 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -14.77% since 05/22/26 | +16.78% since 05/22/26 | -5.56% since 05/22/26 | ||
| Low | 9.46 on 06/08/26 | 8.75 on 06/08/26 | 7.56 on 06/09/26 | ||
| High | 13.08 on 06/01/26 | 14.00 on 06/25/26 | 9.40 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +42.70% since 03/25/26 | +4.43% since 03/25/26 | -2.80% since 03/25/26 | ||
| Low | 6.34 on 03/30/26 | 8.75 on 06/08/26 | 7.53 on 05/01/26 | ||
| High | 17.25 on 04/21/26 | 14.00 on 06/25/26 | 9.66 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +564.05% since 12/24/25 | N/A since 02/06/26 | -36.82% since 12/24/25 | ||
| Low | 1.17 on 12/29/25 | 8.75 on 06/08/26 | 7.53 on 05/01/26 | ||
| High | 17.25 on 04/21/26 | 17.45 on 03/03/26 | 14.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,600 | 459,485 | 434,954 | ||
| Shares Outstanding, K | 40,000 | 36,237 | 51,596 | ||
| Annual Sales | 5,000,000 | 0 | 742,900,000 | ||
| Annual Net Income | -35,530,000 | -70,770,000 | 52,600,000 | ||
| Last Quarter Sales | 0 | 0 | 156,100,000 | ||
| Last Quarter Net Income | -63,397,000 | -17,401,000 | 6,800,000 | ||
| 60-Month Beta | 0.93 | N/A | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | N/A | 0.21 on 04/30/26 | ||
| Earnings Date | 04/29/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.01 | ||