Adlai Nortye Ltd ADR
(ANL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | FBRX | AURA | ||
| Company | Adlai Nortye Ltd ADR | Forte Biosciences Inc | Aura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.99 | 29.73 | 5.77 | ||
| High | 10.09 | 31.18 | 5.79 | ||
| Low | 9.33 | 28.96 | 5.60 | ||
| Latest | 9.74 | 29.48 | 5.63 | ||
| Change | -0.38 | -0.33 | -0.12 | ||
| % Change | -3.75% | -1.11% | -2.09% | ||
| Volume | 193,000 | 238,800 | 110,300 | ||
| 20-Day Average Volume | 1,368,615 | 248,805 | 183,585 | ||
| Previous Close | 10.12 | 29.81 | 5.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 31.47 | 5.50 | ||
| 20-Day Raw Stochastic | 77.73% | 32.68% | 63.38% | ||
| 20-Day Relative Strength | 79.39 | 52.19 | 50.29 | ||
| Weighted Alpha | +41.33 | +60.28 | -26.26 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 02/03/26 | -14.25% since 02/03/26 | -5.22% since 02/03/26 | ||
| Low | 9.12 on 02/06/26 | 26.50 on 02/09/26 | 5.32 on 02/06/26 | ||
| High | 11.45 on 02/04/26 | 34.63 on 02/04/26 | 5.99 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +508.75% since 01/09/26 | +23.45% since 01/09/26 | +10.61% since 01/09/26 | ||
| Low | 1.48 on 01/12/26 | 23.63 on 01/12/26 | 4.73 on 01/20/26 | ||
| High | 12.09 on 02/03/26 | 35.62 on 01/27/26 | 6.15 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +516.46% since 11/10/25 | +115.65% since 11/10/25 | +1.99% since 11/10/25 | ||
| Low | 0.88 on 12/09/25 | 12.89 on 11/11/25 | 4.73 on 01/20/26 | ||
| High | 12.09 on 02/03/26 | 35.62 on 01/27/26 | 6.69 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +524.36% since 08/08/25 | +189.73% since 08/08/25 | -17.21% since 08/08/25 | ||
| Low | 0.88 on 12/09/25 | 9.91 on 08/14/25 | 4.73 on 01/20/26 | ||
| High | 12.09 on 02/03/26 | 35.62 on 01/27/26 | 7.40 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 373,428 | 373,430 | 365,142 | ||
| Shares Outstanding, K | 36,900 | 12,527 | 63,503 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -51,870,000 | -35,480,000 | -86,920,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -63,397,000 | -17,680,000 | -26,130,000 | ||
| 60-Month Beta | -2.11 | 3.21 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.99 on 11/14/25 | -0.40 on 11/13/25 | ||
| Latest Earnings Date | 04/29/26 | 03/27/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||