Adlai Nortye Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | MDXG | STTK | ||
| Company | Adlai Nortye Ltd ADR | Mimedx Group Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.53 | 3.72 | 6.37 | ||
| High | 13.53 | 3.73 | 6.86 | ||
| Low | 12.41 | 3.60 | 6.30 | ||
| Latest | 13.28 | 3.60 | 6.85 | ||
| Change | -0.42 | -0.09 | +0.59 | ||
| % Change | -3.07% | -2.44% | +9.42% | ||
| Volume | 227,100 | 1,766,700 | 1,574,100 | ||
| 20-Day Average Volume | 616,815 | 1,987,705 | 503,245 | ||
| Previous Close | 13.70 | 3.69 | 6.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 3.51 | 7.21 | ||
| 20-Day Raw Stochastic | 60.50% | 55.83% | 37.81% | ||
| 20-Day Relative Strength | 53.81 | 43.79 | 52.66 | ||
| Weighted Alpha | +44.24 | -54.76 | +211.32 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.32% since 05/01/26 | -2.17% since 05/01/26 | -2.00% since 05/01/26 | ||
| Low | 12.41 on 05/08/26 | 3.57 on 05/04/26 | 5.95 on 05/07/26 | ||
| High | 15.62 on 05/04/26 | 3.73 on 05/08/26 | 7.37 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +10.39% since 04/08/26 | -9.32% since 04/08/26 | -2.42% since 04/08/26 | ||
| Low | 7.20 on 04/15/26 | 3.03 on 04/29/26 | 5.95 on 05/07/26 | ||
| High | 17.25 on 04/21/26 | 4.07 on 04/10/26 | 8.33 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +32.67% since 02/06/26 | -30.10% since 02/06/26 | +81.70% since 02/06/26 | ||
| Low | 6.34 on 03/30/26 | 3.03 on 04/29/26 | 3.69 on 02/09/26 | ||
| High | 17.25 on 04/21/26 | 5.46 on 02/24/26 | 8.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +756.77% since 11/07/25 | -51.61% since 11/07/25 | +245.96% since 11/07/25 | ||
| Low | 0.88 on 12/09/25 | 3.03 on 04/29/26 | 1.72 on 11/14/25 | ||
| High | 17.25 on 04/21/26 | 7.77 on 11/10/25 | 8.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,200 | 536,206 | 517,737 | ||
| Shares Outstanding, K | 40,000 | 148,946 | 75,582 | ||
| Annual Sales | 5,000,000 | 418,630,000 | 1,000,000 | ||
| Annual Net Income | -35,530,000 | 48,580,000 | -48,810,000 | ||
| Last Quarter Sales | 0 | 58,990,000 | 1,000,000 | ||
| Last Quarter Net Income | -63,397,000 | -10,860,000 | -10,060,000 | ||
| 60-Month Beta | 1.23 | 1.46 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.05 on 04/29/26 | -0.12 on 03/05/26 | ||
| Earnings Date | 04/29/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.85 | 0.00 | ||