Adlai Nortye Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | ABVC | INKT | ||
| Company | Adlai Nortye Ltd ADR | Abvc Biopharma Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 2.30 | 12.31 | ||
| High | 1.5500 | 2.36 | 12.31 | ||
| Low | 1.4600 | 2.25 | 11.88 | ||
| Latest | 1.5300 | 2.33 | 11.90 | ||
| Change | +0.0100 | +0.07 | -0.14 | ||
| % Change | +0.66% | +3.10% | -1.16% | ||
| Volume | 11,800 | 40,600 | 37,900 | ||
| 20-Day Average Volume | 32,450 | 75,560 | 20,660 | ||
| Previous Close | 1.5200 | 2.26 | 12.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3865 | 2.31 | 11.78 | ||
| 20-Day Raw Stochastic | 79.41% | 40.34% | 49.12% | ||
| 20-Day Relative Strength | 52.61 | 45.34 | 47.23 | ||
| Weighted Alpha | -24.74 | +101.52 | -51.51 | ||
| Today's Opinion | 64% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 12/17/25 | +14.78% since 12/17/25 | +1.62% since 12/17/25 | ||
| Low | 1.4100 on 12/23/25 | 2.03 on 12/18/25 | 10.99 on 12/19/25 | ||
| High | 1.6297 on 12/18/25 | 2.47 on 12/22/25 | 12.31 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +8.51% since 11/24/25 | -7.91% since 11/24/25 | +7.99% since 11/24/25 | ||
| Low | 0.8786 on 12/09/25 | 1.97 on 12/16/25 | 10.51 on 12/04/25 | ||
| High | 1.6989 on 12/16/25 | 2.87 on 11/28/25 | 13.34 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -10.00% since 09/24/25 | -27.86% since 09/24/25 | -17.02% since 09/24/25 | ||
| Low | 0.8786 on 12/09/25 | 1.97 on 12/16/25 | 10.51 on 12/04/25 | ||
| High | 1.9040 on 09/29/25 | 3.40 on 10/07/25 | 16.00 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +2.34% since 06/24/25 | +13.11% since 06/24/25 | +60.38% since 06/24/25 | ||
| Low | 0.8786 on 12/09/25 | 1.97 on 12/16/25 | 6.80 on 07/03/25 | ||
| High | 1.9903 on 08/15/25 | 5.48 on 07/08/25 | 76.00 on 07/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,457 | 56,621 | 55,861 | ||
| Shares Outstanding, K | 36,900 | 24,301 | 4,694 | ||
| Annual Sales | 0 | 510,000 | 0 | ||
| Annual Net Income | -51,870,000 | -4,900,000 | -9,510,000 | ||
| Last Quarter Sales | 0 | 800,000 | 0 | ||
| Last Quarter Net Income | -63,397,000 | -1,250,000 | -2,890,000 | ||
| 60-Month Beta | -0.97 | 0.24 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.05 on 10/31/25 | -0.65 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 04/21/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||