Adlai Nortye Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | EPRX | VYGR | ||
| Company | Adlai Nortye Ltd ADR | Eupraxia Pharmaceuticals Inc | Voyager Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.81 | 6.86 | 4.10 | ||
| High | 7.16 | 7.00 | 4.15 | ||
| Low | 6.42 | 6.69 | 3.93 | ||
| Latest | 6.46 | 6.72 | 3.96 | ||
| Change | -0.29 | -0.13 | -0.17 | ||
| % Change | -4.30% | -1.90% | -4.12% | ||
| Volume | 119,700 | 82,400 | 401,600 | ||
| 20-Day Average Volume | 179,170 | 243,620 | 955,300 | ||
| Previous Close | 6.75 | 6.85 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 7.54 | 4.15 | ||
| 20-Day Raw Stochastic | 1.18% | 1.64% | 16.95% | ||
| 20-Day Relative Strength | 41.81 | 37.96 | 48.98 | ||
| Weighted Alpha | -12.04 | +72.23 | -2.17 | ||
| Today's Opinion | 56% Buy | 8% Buy | Hold | ||
| Previous Opinion | 56% Buy | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 03/20/26 | -5.35% since 03/20/26 | +2.99% since 03/20/26 | ||
| Low | 6.42 on 03/27/26 | 6.69 on 03/27/26 | 3.75 on 03/24/26 | ||
| High | 7.55 on 03/25/26 | 7.55 on 03/23/26 | 4.22 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -17.81% since 02/27/26 | -17.85% since 02/27/26 | -3.41% since 02/27/26 | ||
| Low | 6.42 on 03/27/26 | 6.69 on 03/27/26 | 3.65 on 03/19/26 | ||
| High | 9.80 on 03/06/26 | 8.52 on 03/02/26 | 5.48 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +293.90% since 12/26/25 | -10.99% since 12/26/25 | -2.94% since 12/26/25 | ||
| Low | 1.17 on 12/29/25 | 6.69 on 03/27/26 | 3.26 on 02/19/26 | ||
| High | 12.09 on 02/03/26 | 9.32 on 01/21/26 | 5.48 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +275.58% since 09/26/25 | +17.07% since 09/26/25 | -12.39% since 09/26/25 | ||
| Low | 0.88 on 12/09/25 | 5.25 on 11/06/25 | 3.26 on 02/19/26 | ||
| High | 12.09 on 02/03/26 | 9.32 on 01/21/26 | 5.55 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 238,374 | 241,658 | 236,012 | ||
| Shares Outstanding, K | 36,900 | 35,961 | 59,599 | ||
| Annual Sales | 0 | 0 | 40,370,000 | ||
| Annual Net Income | -51,870,000 | -38,580,000 | -119,720,000 | ||
| Last Quarter Sales | 0 | 0 | 15,340,000 | ||
| Last Quarter Net Income | -63,397,000 | -16,710,000 | -27,430,000 | ||
| 60-Month Beta | -1.50 | 1.27 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.37 on 03/12/26 | -0.46 on 03/09/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||