Adlai Nortye Group Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | CTKB | ARTV | ||
| Company | Adlai Nortye Group Ltd ADR | Cytek Biosciences Inc | Artiva Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.09 | 4.45 | 11.60 | ||
| High | 14.29 | 4.58 | 11.91 | ||
| Low | 13.55 | 4.36 | 11.53 | ||
| Last | 13.74 | 4.58 | 11.77 | ||
| Change | -0.42 | +0.14 | +0.25 | ||
| Percent Change | -2.97% | +3.15% | +2.17% | ||
| Volume | 100,100 | 605,000 | 266,300 | ||
| 20-Day Average Volume | 156,785 | 854,010 | 329,115 | ||
| Previous | 14.16 | 4.44 | 11.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.35 | 4.52 | 11.23 | ||
| 20-Day Raw Stochastic | 66.77% | 60.11% | 80.73% | ||
| 20-Day Relative Strength | 56.58 | 51.80 | 58.99 | ||
| Weighted Alpha | +59.19 | +19.46 | +25.89 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 08/18/26 | -1.93% since 08/18/26 | +0.77% since 08/18/26 | ||
| Low | 13.14 on 08/24/26 | 4.29 on 08/24/26 | 10.49 on 08/24/26 | ||
| High | 14.77 on 08/19/26 | 4.92 on 08/19/26 | 11.91 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +9.92% since 07/24/26 | +2.69% since 07/24/26 | +17.35% since 07/24/26 | ||
| Low | 11.51 on 07/28/26 | 4.05 on 08/06/26 | 9.67 on 07/31/26 | ||
| High | 14.77 on 08/19/26 | 4.93 on 08/14/26 | 12.27 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +15.27% since 05/22/26 | +14.21% since 05/22/26 | +49.56% since 05/22/26 | ||
| Low | 8.54 on 07/02/26 | 3.70 on 06/18/26 | 6.59 on 06/02/26 | ||
| High | 14.77 on 08/19/26 | 4.93 on 08/14/26 | 12.27 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | +41.50% since 02/25/26 | +4.81% since 02/25/26 | +134.00% since 02/25/26 | ||
| Low | 6.34 on 03/30/26 | 3.31 on 05/14/26 | 4.74 on 03/27/26 | ||
| High | 17.25 on 04/21/26 | 4.99 on 05/07/26 | 14.53 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 566,400 | 577,125 | 563,213 | ||
| Shares Outstanding, K | 40,000 | 129,983 | 48,890 | ||
| Annual Sales, $M | 5,000,000 | 201,490,000 | 0 | ||
| Annual Net Income, $M | -35,530,000 | -66,540,000 | -83,870,000 | ||
| Last Qtr Sales, $M | 0 | 48,140,000 | 0 | ||
| Last Qtr Income, $M | -63,397,000 | -12,160,000 | -25,010,000 | ||
| 60-Month Beta | 1.06 | 1.17 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.05 on 08/05/26 | -0.63 on 08/06/26 | ||
| Latest Earnings Date | 04/29/26 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||