Adlai Nortye Ltd ADR (ANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANL | CCCC | EBS | ||
| Company | Adlai Nortye Ltd ADR | C4 Therapeutics Inc | Emergent Biosolutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.48 | 3.66 | 9.21 | ||
| High | 12.54 | 4.57 | 9.37 | ||
| Low | 11.26 | 3.66 | 9.11 | ||
| Latest | 11.94 | 4.37 | 9.12 | ||
| Change | +0.64 | +0.71 | -0.06 | ||
| % Change | +5.66% | +19.40% | -0.65% | ||
| Volume | 105,500 | 5,891,700 | 1,157,300 | ||
| 20-Day Average Volume | 185,275 | 3,076,080 | 822,135 | ||
| Previous Close | 11.30 | 3.66 | 9.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.84 | 3.35 | 8.67 | ||
| 20-Day Raw Stochastic | 26.52% | 88.77% | 74.63% | ||
| 20-Day Relative Strength | 49.36 | 69.44 | 55.85 | ||
| Weighted Alpha | +25.58 | +176.40 | +10.04 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 05/21/26 | +24.15% since 05/21/26 | +8.96% since 05/21/26 | ||
| Low | 11.00 on 05/27/26 | 3.47 on 05/26/26 | 8.35 on 05/22/26 | ||
| High | 12.69 on 05/26/26 | 4.57 on 05/29/26 | 9.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -15.26% since 04/29/26 | +70.70% since 04/29/26 | +14.14% since 04/29/26 | ||
| Low | 10.50 on 05/20/26 | 2.57 on 04/30/26 | 7.53 on 05/01/26 | ||
| High | 15.93 on 05/01/26 | 4.57 on 05/29/26 | 9.66 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +51.91% since 02/27/26 | +61.85% since 02/27/26 | +11.90% since 02/27/26 | ||
| Low | 6.34 on 03/30/26 | 2.30 on 03/30/26 | 7.53 on 05/01/26 | ||
| High | 17.25 on 04/21/26 | 4.57 on 05/29/26 | 9.66 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +650.94% since 11/28/25 | +61.25% since 11/28/25 | -18.35% since 11/28/25 | ||
| Low | 0.88 on 12/09/25 | 1.69 on 02/05/26 | 7.53 on 05/01/26 | ||
| High | 17.25 on 04/21/26 | 4.57 on 05/29/26 | 14.06 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,600 | 483,178 | 470,556 | ||
| Shares Outstanding, K | 40,000 | 110,567 | 51,596 | ||
| Annual Sales | 5,000,000 | 35,950,000 | 742,900,000 | ||
| Annual Net Income | -35,530,000 | -104,990,000 | 52,600,000 | ||
| Last Quarter Sales | 0 | 6,150,000 | 156,100,000 | ||
| Last Quarter Net Income | -63,397,000 | -25,130,000 | 6,800,000 | ||
| 60-Month Beta | 1.23 | 2.77 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/29/23 | -0.20 on 05/12/26 | 0.21 on 04/30/26 | ||
| Earnings Date | 04/29/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.18 | ||