Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | BMEA | RLYB | ||
| Company | Anixa Biosciences Inc | Biomea Fusion Inc | Rallybio Corporaton | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.58 | 1.2100 | 15.83 | ||
| High | 2.65 | 1.2100 | 15.99 | ||
| Low | 2.55 | 1.1500 | 15.77 | ||
| Latest | 2.62 | 1.1650 | 15.92 | ||
| Change | +0.14 | -0.0350 | +0.02 | ||
| % Change | +5.65% | -2.92% | +0.11% | ||
| Volume | 237,545 | 800,601 | 20,093 | ||
| 20-Day Average Volume | 121,742 | 1,021,870 | 72,205 | ||
| Previous Close | 2.48 | 1.2000 | 15.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 1.2865 | 15.55 | ||
| 20-Day Raw Stochastic | 60.00% | 17.11% | 56.11% | ||
| 20-Day Relative Strength | 47.29 | 40.20 | 67.07 | ||
| Weighted Alpha | -27.45 | -27.84 | +209.44 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.17% since 06/09/26 | +2.64% since 06/09/26 | +0.05% since 06/09/26 | ||
| Low | 2.32 on 06/11/26 | 1.1100 on 06/10/26 | 15.76 on 06/11/26 | ||
| High | 2.67 on 06/15/26 | 1.2500 on 06/15/26 | 16.45 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.09% since 05/15/26 | -13.70% since 05/15/26 | +11.31% since 05/15/26 | ||
| Low | 2.32 on 06/11/26 | 1.1000 on 06/09/26 | 13.80 on 05/19/26 | ||
| High | 2.84 on 05/18/26 | 1.4800 on 06/04/26 | 17.57 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -7.75% since 03/16/26 | -6.80% since 03/16/26 | +69.16% since 03/16/26 | ||
| Low | 2.32 on 06/11/26 | 1.0700 on 03/24/26 | 7.90 on 03/30/26 | ||
| High | 3.18 on 05/04/26 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.61% since 12/16/25 | -14.96% since 12/16/25 | +159.07% since 12/16/25 | ||
| Low | 2.32 on 06/11/26 | 1.0300 on 02/04/26 | 3.67 on 02/17/26 | ||
| High | 3.62 on 12/17/25 | 2.2370 on 04/20/26 | 17.57 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,377 | 86,759 | 84,240 | ||
| Shares Outstanding, K | 34,023 | 72,299 | 5,298 | ||
| Annual Sales | 0 | 0 | 860,000 | ||
| Annual Net Income | -10,930,000 | -61,800,000 | -8,980,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -2,520,000 | -12,420,000 | -8,280,000 | ||
| 60-Month Beta | 0.59 | -0.31 | -0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/10/26 | -0.17 on 05/11/26 | -1.46 on 05/13/26 | ||
| Earnings Date | 09/09/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||