Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | ENGN | SPRB | ||
| Company | Anixa Biosciences Inc | Engene Therapeutics Inc | Spruce Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 1.7600 | 42.16 | ||
| High | 3.65 | 1.7700 | 43.29 | ||
| Low | 3.41 | 1.7150 | 40.33 | ||
| Latest | 3.52 | 1.7600 | 41.60 | ||
| Change | +0.06 | unch | -0.39 | ||
| % Change | +1.73% | unch | -0.93% | ||
| Volume | 310,400 | 582,800 | 63,100 | ||
| 20-Day Average Volume | 308,915 | 1,022,930 | 67,650 | ||
| Previous Close | 3.46 | 1.7600 | 41.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 1.8527 | 47.39 | ||
| 20-Day Raw Stochastic | 68.10% | 18.37% | 7.74% | ||
| 20-Day Relative Strength | 59.05 | 37.79 | 36.51 | ||
| Weighted Alpha | +17.31 | +17.14 | -67.43 | ||
| Today's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 07/21/26 | -8.81% since 07/21/26 | -8.93% since 07/21/26 | ||
| Low | 3.33 on 07/27/26 | 1.7150 on 07/28/26 | 40.33 on 07/28/26 | ||
| High | 3.89 on 07/24/26 | 1.9400 on 07/22/26 | 45.51 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +26.16% since 06/26/26 | +0.57% since 06/26/26 | -24.51% since 06/26/26 | ||
| Low | 2.59 on 06/29/26 | 1.7150 on 07/28/26 | 40.33 on 07/28/26 | ||
| High | 3.89 on 07/24/26 | 1.9600 on 07/15/26 | 57.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 04/28/26 | -74.71% since 04/28/26 | -24.05% since 04/28/26 | ||
| Low | 2.32 on 06/11/26 | 1.4000 on 05/12/26 | 40.33 on 07/28/26 | ||
| High | 3.89 on 07/24/26 | 9.0000 on 05/06/26 | 60.27 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +16.17% since 01/28/26 | -82.75% since 01/28/26 | -49.21% since 01/28/26 | ||
| Low | 2.32 on 06/11/26 | 1.4000 on 05/12/26 | 40.33 on 07/28/26 | ||
| High | 3.89 on 07/24/26 | 11.3800 on 01/30/26 | 86.94 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,720 | 117,894 | 115,569 | ||
| Shares Outstanding, K | 34,023 | 66,985 | 2,752 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,930,000 | -117,300,000 | -38,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,520,000 | -30,230,000 | -12,270,000 | ||
| 60-Month Beta | 0.59 | -0.28 | 3.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/10/26 | -0.43 on 06/15/26 | -8.94 on 05/13/26 | ||
| Earnings Date | 09/09/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||