Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | LONA | PTHS | ||
| Company | Anixa Biosciences Inc | Leonabio Inc | Pelthos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.71 | 9.65 | 26.05 | ||
| High | 2.79 | 9.82 | 27.10 | ||
| Low | 2.66 | 9.54 | 25.80 | ||
| Latest | 2.72 | 9.54 | 26.47 | ||
| Change | +0.02 | -0.10 | +0.67 | ||
| % Change | +0.74% | -1.04% | +2.60% | ||
| Volume | 93,654 | 9,794 | 10,394 | ||
| 20-Day Average Volume | 105,228 | 43,070 | 24,010 | ||
| Previous Close | 2.70 | 9.64 | 25.80 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 9.95 | 26.29 | ||
| 20-Day Raw Stochastic | 19.46% | 40.63% | 38.65% | ||
| 20-Day Relative Strength | 44.95 | 50.37 | 55.03 | ||
| Weighted Alpha | -9.06 | +24.79 | +124.99 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/21/26 | -5.26% since 05/21/26 | -2.32% since 05/21/26 | ||
| Low | 2.62 on 05/28/26 | 9.54 on 05/29/26 | 25.31 on 05/22/26 | ||
| High | 2.82 on 05/22/26 | 11.44 on 05/22/26 | 28.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -5.56% since 04/29/26 | +8.78% since 04/29/26 | +5.50% since 04/29/26 | ||
| Low | 2.61 on 05/19/26 | 8.24 on 05/01/26 | 24.48 on 05/18/26 | ||
| High | 3.18 on 05/04/26 | 11.44 on 05/22/26 | 29.64 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 02/27/26 | +69.45% since 02/27/26 | +0.42% since 02/27/26 | ||
| Low | 2.44 on 03/30/26 | 5.05 on 03/04/26 | 19.98 on 03/20/26 | ||
| High | 3.18 on 05/04/26 | 14.21 on 03/18/26 | 29.64 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -40.74% since 11/28/25 | +119.31% since 11/28/25 | -6.80% since 11/28/25 | ||
| Low | 2.44 on 03/30/26 | 3.80 on 12/16/25 | 18.19 on 02/17/26 | ||
| High | 5.46 on 12/09/25 | 14.21 on 03/18/26 | 31.62 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,526 | 90,553 | 89,670 | ||
| Shares Outstanding, K | 33,528 | 9,394 | 3,476 | ||
| Annual Sales | 0 | 0 | 16,800,000 | ||
| Annual Net Income | -10,930,000 | -105,610,000 | -43,320,000 | ||
| Last Quarter Sales | 0 | 0 | 10,910,000 | ||
| Last Quarter Net Income | -2,570,000 | -32,950,000 | -10,240,000 | ||
| 60-Month Beta | 0.64 | 1.98 | 3.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | -1.73 on 05/07/26 | -3.09 on 05/14/26 | ||
| Earnings Date | 05/27/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||