Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANIX | MIST | IOBT | ||
Company | Anixa Biosciences Inc | Milestone Pharmaceuticals Inc | Io Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.92 | 1.7500 | 1.4200 | ||
High | 2.92 | 1.7500 | 1.4800 | ||
Low | 2.83 | 1.7100 | 1.3600 | ||
Last | 2.85 | 1.7400 | 1.3800 | ||
Change | -0.06 | -0.0100 | -0.0200 | ||
% Change | -2.06% | -0.57% | -1.43% | ||
Volume | 73,900 | 252,300 | 53,100 | ||
20-Day Average Volume | 105,410 | 144,800 | 104,070 | ||
Previous Close | 2.91 | 1.7500 | 1.4000 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 3.00 | 1.6740 | 1.4675 | ||
20-Day Raw Stochastic | 3.51% | 75.02% | 30.51% | ||
20-Day Relative Strength | 42.28% | 53.48% | 41.15% | ||
Weighted Alpha | -28.96 | -37.99 | -32.20 | ||
Today's Opinion | 88% Sell | 8% Buy | 56% Sell | ||
Previous Opinion | 88% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.00% since 05/10/24 | +2.35% since 05/10/24 | -3.50% since 05/10/24 | ||
Low | 2.83 on 05/17/24 | 1.6900 on 05/13/24 | 1.3600 on 05/17/24 | ||
High | 3.04 on 05/15/24 | 1.7500 on 05/17/24 | 1.5500 on 05/14/24 | ||
1-Month | |||||
%Chg | -6.56% since 04/17/24 | -0.57% since 04/17/24 | -8.00% since 04/17/24 | ||
Low | 2.83 on 05/17/24 | 1.5000 on 04/25/24 | 1.2000 on 05/10/24 | ||
High | 3.40 on 04/24/24 | 1.8199 on 05/06/24 | 1.7900 on 05/10/24 | ||
3-Month | |||||
%Chg | -29.63% since 02/16/24 | +13.73% since 02/16/24 | -13.21% since 02/16/24 | ||
Low | 2.83 on 05/17/24 | 1.3600 on 03/14/24 | 1.2000 on 05/10/24 | ||
High | 4.10 on 03/20/24 | 2.4000 on 02/26/24 | 1.8500 on 03/13/24 | ||
6-Month | |||||
%Chg | -3.39% since 11/17/23 | -20.91% since 11/17/23 | +38.79% since 11/17/23 | ||
Low | 2.75 on 11/22/23 | 1.3300 on 01/22/24 | 0.9700 on 11/21/23 | ||
High | 5.13 on 01/18/24 | 3.5200 on 12/05/23 | 2.0980 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 92,829 | 93,205 | 92,233 | ||
Shares Outstanding, K | 31,900 | 53,260 | 65,881 | ||
Annual Sales | 210,000 | 1,000,000 | 0 | ||
Annual Net Income | -9,810,000 | -59,690,000 | -86,080,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -3,260,000 | -13,610,000 | -26,180,000 | ||
60-Month Beta | 0.86 | 1.77 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 03/12/24 | -0.21 on 05/13/24 | -0.30 on 05/14/24 | ||
Latest Earnings Date | 06/12/24 | 05/09/24 | 05/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |