Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | COYA | FBIO | ||
| Company | Anixa Biosciences Inc | Coya Therapeutics Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.18 | 4.81 | 2.89 | ||
| High | 3.50 | 4.81 | 2.90 | ||
| Low | 3.14 | 4.63 | 2.73 | ||
| Last | 3.49 | 4.67 | 2.82 | ||
| Change | +0.31 | -0.12 | -0.11 | ||
| Percent Change | +9.75% | -2.51% | -3.75% | ||
| Volume | 315,400 | 67,200 | 838,700 | ||
| 20-Day Average Volume | 242,285 | 149,555 | 747,155 | ||
| Previous | 3.18 | 4.79 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 4.46 | 3.04 | ||
| 20-Day Raw Stochastic | 49.37% | 81.91% | 23.15% | ||
| 20-Day Relative Strength | 57.24 | 49.74 | 45.75 | ||
| Weighted Alpha | +14.30 | -28.27 | +7.98 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.38% since 08/10/26 | +0.65% since 08/10/26 | +2.55% since 08/10/26 | ||
| Low | 3.10 on 08/14/26 | 4.52 on 08/11/26 | 2.57 on 08/12/26 | ||
| High | 3.50 on 08/17/26 | 4.85 on 08/14/26 | 3.06 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 07/17/26 | +2.86% since 07/17/26 | -16.07% since 07/17/26 | ||
| Low | 3.10 on 08/14/26 | 3.86 on 07/29/26 | 2.57 on 08/12/26 | ||
| High | 3.89 on 07/24/26 | 4.85 on 08/14/26 | 3.65 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +23.76% since 05/15/26 | -5.85% since 05/15/26 | +17.01% since 05/15/26 | ||
| Low | 2.32 on 06/11/26 | 3.86 on 07/29/26 | 2.40 on 05/19/26 | ||
| High | 3.89 on 07/24/26 | 6.21 on 06/30/26 | 3.84 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +21.18% since 02/17/26 | +0.43% since 02/17/26 | -19.43% since 02/17/26 | ||
| Low | 2.32 on 06/11/26 | 3.71 on 03/30/26 | 2.18 on 05/14/26 | ||
| High | 3.89 on 07/24/26 | 6.21 on 06/30/26 | 4.22 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,193 | 112,364 | 97,332 | ||
| Shares Outstanding, K | 34,023 | 23,458 | 33,219 | ||
| Annual Sales, $M | 0 | 7,950,000 | 63,260,000 | ||
| Annual Net Income, $M | -10,930,000 | -21,230,000 | 6,820,000 | ||
| Last Qtr Sales, $M | 0 | 250,000 | 16,040,000 | ||
| Last Qtr Income, $M | -2,520,000 | -7,210,000 | 110,370,000 | ||
| 60-Month Beta | 0.55 | 0.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 06/10/26 | -0.28 on 08/11/26 | 2.82 on 05/14/26 | ||
| Latest Earnings Date | 09/09/26 | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.13 | ||