Anixa Biosciences Inc (ANIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIX | CGTX | COYA | ||
| Company | Anixa Biosciences Inc | Cognition Therapeutics Inc | Coya Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.97 | 1.1700 | 4.23 | ||
| High | 3.01 | 1.2300 | 4.28 | ||
| Low | 2.89 | 1.1525 | 4.06 | ||
| Latest | 3.00 | 1.2100 | 4.11 | ||
| Change | +0.04 | +0.0500 | -0.09 | ||
| % Change | +1.35% | +4.31% | -2.14% | ||
| Volume | 77,100 | 694,200 | 165,600 | ||
| 20-Day Average Volume | 119,995 | 1,094,530 | 140,180 | ||
| Previous Close | 2.96 | 1.1600 | 4.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.98 | 1.1930 | 4.37 | ||
| 20-Day Raw Stochastic | 63.86% | 69.99% | 4.90% | ||
| 20-Day Relative Strength | 52.42 | 53.82 | 44.41 | ||
| Weighted Alpha | +2.68 | +30.03 | -36.35 | ||
| Today's Opinion | 16% Sell | 8% Sell | 96% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/01/26 | -5.47% since 05/01/26 | -1.44% since 05/01/26 | ||
| Low | 2.85 on 05/06/26 | 1.1300 on 05/07/26 | 4.06 on 05/08/26 | ||
| High | 3.18 on 05/04/26 | 1.3450 on 05/04/26 | 4.36 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 04/08/26 | +37.47% since 04/08/26 | unch since 04/08/26 | ||
| Low | 2.62 on 04/09/26 | 0.8532 on 04/09/26 | 4.06 on 05/08/26 | ||
| High | 3.18 on 05/04/26 | 1.3600 on 04/27/26 | 5.08 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/06/26 | +14.15% since 02/06/26 | -15.08% since 02/06/26 | ||
| Low | 2.44 on 03/30/26 | 0.5501 on 03/30/26 | 3.71 on 03/30/26 | ||
| High | 3.18 on 05/04/26 | 1.3600 on 04/27/26 | 5.32 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -28.40% since 11/07/25 | -27.11% since 11/07/25 | -28.65% since 11/07/25 | ||
| Low | 2.44 on 03/30/26 | 0.5501 on 03/30/26 | 3.71 on 03/30/26 | ||
| High | 5.46 on 12/09/25 | 1.8250 on 11/10/25 | 6.62 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,243 | 103,651 | 98,519 | ||
| Shares Outstanding, K | 33,528 | 89,354 | 23,457 | ||
| Annual Sales | 0 | 0 | 7,950,000 | ||
| Annual Net Income | -10,930,000 | -23,490,000 | -21,230,000 | ||
| Last Quarter Sales | 0 | 0 | 3,960,000 | ||
| Last Quarter Net Income | -2,570,000 | -3,340,000 | -5,710,000 | ||
| 60-Month Beta | 0.64 | 1.81 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/09/26 | -0.02 on 03/26/26 | -0.34 on 03/16/26 | ||
| Earnings Date | 05/27/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||