ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | ALMR | GENB | ||
| Company | ANI Pharma Inc | Alamar Biosciences Inc Cl A | Generate Biomedicines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.04 | 26.11 | 13.88 | ||
| High | 79.18 | 26.33 | 13.90 | ||
| Low | 77.50 | 25.48 | 13.22 | ||
| Latest | 77.65 | 25.88 | 13.40 | ||
| Change | -0.88 | -0.01 | -0.43 | ||
| % Change | -1.12% | -0.04% | -3.11% | ||
| Volume | 157,948 | 246,329 | 321,114 | ||
| 20-Day Average Volume | 311,372 | 381,501 | 864,896 | ||
| Previous Close | 78.53 | 25.89 | 13.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.82 | 26.11 | 15.10 | ||
| 20-Day Raw Stochastic | 11.38% | 40.13% | 4.02% | ||
| 20-Day Relative Strength | 42.94 | 54.68 | 44.18 | ||
| Weighted Alpha | +2.08 | N/A | N/A | ||
| Today's Opinion | 24% Sell | N/A | N/A | ||
| Previous Opinion | 24% Sell | N/A | N/A | ||
| Last Month's Opinion | 8% Buy | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 07/17/26 | -0.27% since 07/17/26 | -1.18% since 07/17/26 | ||
| Low | 76.43 on 07/23/26 | 23.50 on 07/21/26 | 13.22 on 07/24/26 | ||
| High | 80.01 on 07/22/26 | 27.06 on 07/20/26 | 14.58 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -6.13% since 06/24/26 | +8.60% since 06/24/26 | -17.44% since 06/24/26 | ||
| Low | 76.43 on 07/23/26 | 23.36 on 06/25/26 | 13.20 on 07/17/26 | ||
| High | 87.19 on 07/07/26 | 29.43 on 07/13/26 | 18.18 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 04/24/26 | +4.19% since 04/24/26 | +4.69% since 04/24/26 | ||
| Low | 73.54 on 06/03/26 | 18.84 on 05/26/26 | 11.88 on 06/02/26 | ||
| High | 87.76 on 05/08/26 | 29.43 on 07/13/26 | 18.18 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -6.43% since 01/23/26 | N/A since 04/17/26 | N/A since 02/27/26 | ||
| Low | 70.15 on 03/13/26 | 18.84 on 05/26/26 | 11.00 on 03/04/26 | ||
| High | 87.76 on 05/08/26 | 29.43 on 07/13/26 | 18.18 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,786,165 | 1,794,461 | 1,772,895 | ||
| Shares Outstanding, K | 22,745 | 69,311 | 128,192 | ||
| Annual Sales | 883,370,000 | 74,210,000 | 31,890,000 | ||
| Annual Net Income | 78,340,000 | -29,820,000 | -203,150,000 | ||
| Last Quarter Sales | 237,460,000 | 26,040,000 | 7,220,000 | ||
| Last Quarter Net Income | 29,490,000 | -21,330,000 | -61,450,000 | ||
| 60-Month Beta | 0.43 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | -1.74 on 05/08/26 | -1.07 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 0.00 | 0.00 | ||