ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | FTRE | NTLA | ||
| Company | ANI Pharma Inc | Fortrea Holdings Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.48 | 18.52 | 12.10 | ||
| High | 75.75 | 18.68 | 12.17 | ||
| Low | 74.00 | 17.71 | 11.81 | ||
| Last | 74.77 | 17.82 | 11.83 | ||
| Change | -0.35 | -0.51 | -0.26 | ||
| Percent Change | -0.46% | -2.78% | -2.15% | ||
| Volume | 330,039 | 1,329,590 | 2,937,683 | ||
| 20-Day Average Volume | 365,782 | 1,678,434 | 3,526,454 | ||
| Previous | 75.11 | 18.33 | 12.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.55 | 18.81 | 11.25 | ||
| 20-Day Raw Stochastic | 15.09% | 11.19% | 77.78% | ||
| 20-Day Relative Strength | 40.72 | 49.61 | 45.35 | ||
| Weighted Alpha | -15.78 | +131.93 | +20.84 | ||
| Today's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.51% since 08/06/26 | +0.73% since 08/06/26 | +5.25% since 08/06/26 | ||
| Low | 73.27 on 08/12/26 | 17.58 on 08/07/26 | 11.47 on 08/07/26 | ||
| High | 78.86 on 08/10/26 | 19.58 on 08/11/26 | 12.31 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 07/13/26 | -0.22% since 07/13/26 | -9.14% since 07/13/26 | ||
| Low | 73.27 on 08/12/26 | 17.37 on 07/22/26 | 10.15 on 07/28/26 | ||
| High | 83.21 on 08/06/26 | 21.39 on 07/29/26 | 13.57 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 05/13/26 | +23.15% since 05/13/26 | -17.16% since 05/13/26 | ||
| Low | 73.27 on 08/12/26 | 13.00 on 05/26/26 | 10.15 on 07/28/26 | ||
| High | 87.19 on 07/07/26 | 21.39 on 07/29/26 | 18.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -3.35% since 02/13/26 | +82.02% since 02/13/26 | -0.34% since 02/13/26 | ||
| Low | 70.15 on 03/13/26 | 8.55 on 04/06/26 | 10.15 on 07/28/26 | ||
| High | 87.76 on 05/08/26 | 21.39 on 07/29/26 | 18.48 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,708,491 | 1,743,183 | 1,694,135 | ||
| Shares Outstanding, K | 22,745 | 95,100 | 140,127 | ||
| Annual Sales, $M | 883,370,000 | 2,723,400,000 | 67,670,000 | ||
| Annual Net Income, $M | 78,340,000 | -986,200,000 | -412,690,000 | ||
| Last Qtr Sales, $M | 266,040,000 | 678,200,000 | 7,660,000 | ||
| Last Qtr Income, $M | 24,710,000 | -13,200,000 | -106,630,000 | ||
| 60-Month Beta | 0.44 | 1.99 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 08/07/26 | 0.23 on 07/29/26 | -0.80 on 08/06/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 32.53 | 0.00 | ||