ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | SRPT | VCEL | ||
| Company | ANI Pharma Inc | Sarepta Therapeutics | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.82 | 16.68 | 32.77 | ||
| High | 75.07 | 17.33 | 33.42 | ||
| Low | 73.75 | 16.66 | 32.01 | ||
| Latest | 74.80 | 17.14 | 32.01 | ||
| Change | -0.02 | +0.49 | -0.73 | ||
| % Change | -0.03% | +2.94% | -2.23% | ||
| Volume | 66,358 | 676,113 | 169,653 | ||
| 20-Day Average Volume | 390,012 | 2,440,872 | 559,464 | ||
| Previous Close | 74.82 | 16.65 | 32.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 17.11 | 34.32 | ||
| 20-Day Raw Stochastic | 58.75% | 42.82% | 13.85% | ||
| 20-Day Relative Strength | 45.84 | 45.08 | 38.78 | ||
| Weighted Alpha | +2.29 | -46.21 | -29.76 | ||
| Today's Opinion | 80% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 03/13/26 | +4.39% since 03/13/26 | -1.05% since 03/13/26 | ||
| Low | 70.39 on 03/16/26 | 16.27 on 03/16/26 | 31.83 on 03/19/26 | ||
| High | 76.00 on 03/18/26 | 17.33 on 03/20/26 | 33.47 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.75% since 02/20/26 | -9.32% since 02/20/26 | -15.48% since 02/20/26 | ||
| Low | 70.15 on 03/13/26 | 15.52 on 03/06/26 | 31.16 on 03/13/26 | ||
| High | 78.15 on 02/23/26 | 19.25 on 02/25/26 | 38.67 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 12/19/25 | -18.63% since 12/19/25 | -10.69% since 12/19/25 | ||
| Low | 70.15 on 03/13/26 | 15.52 on 03/06/26 | 31.16 on 03/13/26 | ||
| High | 87.07 on 01/16/26 | 24.68 on 01/26/26 | 41.65 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -22.67% since 09/19/25 | -1.78% since 09/19/25 | +1.63% since 09/19/25 | ||
| Low | 70.15 on 03/13/26 | 15.08 on 11/04/25 | 29.24 on 09/25/25 | ||
| High | 97.52 on 09/22/25 | 25.32 on 10/08/25 | 43.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,130 | 1,748,083 | 1,661,981 | ||
| Shares Outstanding, K | 22,469 | 104,990 | 50,763 | ||
| Annual Sales | 883,370,000 | 2,198,240,000 | 276,260,000 | ||
| Annual Net Income | 78,340,000 | -713,410,000 | 16,520,000 | ||
| Last Quarter Sales | 247,060,000 | 442,930,000 | 92,920,000 | ||
| Last Quarter Net Income | 27,490,000 | -282,850,000 | 23,240,000 | ||
| 60-Month Beta | 0.52 | 0.42 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 02/27/26 | -3.58 on 02/25/26 | 0.45 on 02/26/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 0.00 | 104.19 | ||