ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | NRIX | VIR | ||
| Company | ANI Pharma Inc | Nurix Therapeutics Inc | Vir Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.70 | 16.84 | 10.15 | ||
| High | 78.57 | 17.15 | 10.22 | ||
| Low | 77.14 | 16.36 | 9.94 | ||
| Latest | 77.97 | 16.61 | 10.08 | ||
| Change | -0.53 | -0.47 | -0.20 | ||
| % Change | -0.68% | -2.75% | -1.95% | ||
| Volume | 258,100 | 834,800 | 1,308,000 | ||
| 20-Day Average Volume | 341,185 | 1,086,475 | 1,836,595 | ||
| Previous Close | 78.50 | 17.08 | 10.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.55 | 16.40 | 10.02 | ||
| 20-Day Raw Stochastic | 50.76% | 60.07% | 47.51% | ||
| 20-Day Relative Strength | 50.48 | 52.72 | 54.63 | ||
| Weighted Alpha | -0.62 | +38.13 | +82.48 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 04/22/26 | -0.12% since 04/22/26 | -5.53% since 04/22/26 | ||
| Low | 76.84 on 04/24/26 | 16.28 on 04/24/26 | 9.94 on 04/29/26 | ||
| High | 81.58 on 04/23/26 | 17.49 on 04/28/26 | 10.90 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +7.07% since 03/27/26 | +12.53% since 03/27/26 | +20.00% since 03/27/26 | ||
| Low | 73.02 on 03/30/26 | 14.41 on 03/30/26 | 8.26 on 03/30/26 | ||
| High | 82.43 on 04/20/26 | 17.68 on 04/17/26 | 11.66 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -4.91% since 01/29/26 | -5.57% since 01/29/26 | +29.56% since 01/29/26 | ||
| Low | 70.15 on 03/13/26 | 14.01 on 03/24/26 | 6.86 on 02/05/26 | ||
| High | 83.80 on 02/05/26 | 17.68 on 04/17/26 | 11.66 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -15.46% since 10/29/25 | +41.97% since 10/29/25 | +70.56% since 10/29/25 | ||
| Low | 70.15 on 03/13/26 | 11.50 on 10/30/25 | 4.82 on 11/07/25 | ||
| High | 95.57 on 11/05/25 | 22.50 on 12/08/25 | 11.66 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,759,498 | 1,766,174 | 1,657,486 | ||
| Shares Outstanding, K | 22,414 | 103,406 | 161,234 | ||
| Annual Sales | 883,370,000 | 83,980,000 | 68,560,000 | ||
| Annual Net Income | 78,340,000 | -264,460,000 | -437,990,000 | ||
| Last Quarter Sales | 247,060,000 | 6,250,000 | 64,070,000 | ||
| Last Quarter Net Income | 27,490,000 | -87,170,000 | -42,920,000 | ||
| 60-Month Beta | 0.44 | 1.97 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 02/27/26 | -0.79 on 04/08/26 | -0.31 on 02/23/26 | ||
| Earnings Date | 05/08/26 | 07/08/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 0.00 | 0.00 | ||