ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | STOK | ZYME | ||
| Company | ANI Pharma Inc | Stoke Therapeutics Inc | Zymeworks Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.90 | 28.60 | 24.19 | ||
| High | 80.87 | 30.00 | 24.55 | ||
| Low | 78.90 | 28.02 | 23.87 | ||
| Latest | 80.32 | 29.96 | 24.40 | ||
| Change | +0.98 | +0.93 | -0.03 | ||
| % Change | +1.24% | +3.20% | -0.12% | ||
| Volume | 257,400 | 704,600 | 615,300 | ||
| 20-Day Average Volume | 361,695 | 510,450 | 668,455 | ||
| Previous Close | 79.34 | 29.03 | 24.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.29 | 32.67 | 26.17 | ||
| 20-Day Raw Stochastic | 36.08% | 21.60% | 15.88% | ||
| 20-Day Relative Strength | 52.10 | 39.16 | 44.02 | ||
| Weighted Alpha | +20.81 | +131.62 | +77.73 | ||
| Today's Opinion | 8% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 05/12/26 | -7.79% since 05/12/26 | +2.09% since 05/12/26 | ||
| Low | 76.67 on 05/15/26 | 28.02 on 05/19/26 | 23.50 on 05/14/26 | ||
| High | 81.60 on 05/14/26 | 32.41 on 05/13/26 | 25.34 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 04/17/26 | -19.61% since 04/17/26 | -12.23% since 04/17/26 | ||
| Low | 76.12 on 05/11/26 | 28.02 on 05/19/26 | 23.39 on 05/08/26 | ||
| High | 87.76 on 05/08/26 | 37.28 on 04/20/26 | 29.75 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 02/19/26 | -12.83% since 02/19/26 | +4.63% since 02/19/26 | ||
| Low | 70.15 on 03/13/26 | 28.02 on 05/19/26 | 21.93 on 02/23/26 | ||
| High | 87.76 on 05/08/26 | 40.22 on 03/10/26 | 29.75 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 11/19/25 | +5.20% since 11/19/25 | +7.96% since 11/19/25 | ||
| Low | 70.15 on 03/13/26 | 25.21 on 01/12/26 | 21.93 on 02/23/26 | ||
| High | 87.76 on 05/08/26 | 40.22 on 03/10/26 | 29.75 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,826,879 | 1,865,969 | 1,781,761 | ||
| Shares Outstanding, K | 22,745 | 62,282 | 73,023 | ||
| Annual Sales | 883,370,000 | 184,420,000 | 105,970,000 | ||
| Annual Net Income | 78,340,000 | -6,890,000 | -81,130,000 | ||
| Last Quarter Sales | 237,460,000 | 6,230,000 | 2,410,000 | ||
| Last Quarter Net Income | 29,490,000 | -50,000,000 | -44,160,000 | ||
| 60-Month Beta | 0.46 | 1.20 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/08/26 | -0.79 on 05/07/26 | -0.59 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.88 | 0.00 | 0.00 | ||