ANI Pharma Inc
(ANIP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | ZLAB | VCEL | ||
| Company | ANI Pharma Inc | Zai Lab Ltd ADR | Vericel Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 80.16 | 16.69 | 36.70 | ||
| High | 81.99 | 17.19 | 37.33 | ||
| Low | 80.09 | 16.60 | 36.02 | ||
| Latest | 80.16 | 16.63 | 37.02 | ||
| Change | +0.16 | +0.33 | +0.08 | ||
| % Change | +0.20% | +2.02% | +0.22% | ||
| Volume | 50,845 | 170,030 | 31,097 | ||
| 20-Day Average Volume | 535,675 | 786,622 | 514,219 | ||
| Previous Close | 80.00 | 16.30 | 36.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.11 | 18.09 | 37.69 | ||
| 20-Day Raw Stochastic | 52.72% | 23.00% | 21.80% | ||
| 20-Day Relative Strength | 48.11 | 38.40 | 48.62 | ||
| Weighted Alpha | +20.41 | -51.33 | -29.57 | ||
| Today's Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 01/27/26 | -1.17% since 01/27/26 | +0.82% since 01/27/26 | ||
| Low | 78.10 on 01/28/26 | 15.96 on 02/02/26 | 35.55 on 01/29/26 | ||
| High | 82.60 on 01/29/26 | 17.79 on 01/28/26 | 37.37 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +3.80% since 01/02/26 | -2.77% since 01/02/26 | +3.57% since 01/02/26 | ||
| Low | 75.10 on 01/09/26 | 15.96 on 02/02/26 | 35.33 on 01/05/26 | ||
| High | 87.07 on 01/16/26 | 19.83 on 01/14/26 | 41.65 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -13.45% since 11/03/25 | -37.01% since 11/03/25 | +0.48% since 11/03/25 | ||
| Low | 75.10 on 01/09/26 | 15.96 on 02/02/26 | 34.79 on 12/16/25 | ||
| High | 95.57 on 11/05/25 | 26.25 on 11/04/25 | 43.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +27.34% since 08/01/25 | -54.24% since 08/01/25 | +3.51% since 08/01/25 | ||
| Low | 63.67 on 08/04/25 | 15.96 on 02/02/26 | 29.24 on 09/25/25 | ||
| High | 99.50 on 09/10/25 | 39.64 on 08/05/25 | 43.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,839,087 | 1,858,586 | 1,819,653 | ||
| Shares Outstanding, K | 22,469 | 111,963 | 50,574 | ||
| Annual Sales | 614,380,000 | 398,990,000 | 237,220,000 | ||
| Annual Net Income | -18,520,000 | -257,100,000 | 10,360,000 | ||
| Last Quarter Sales | 227,810,000 | 116,100,000 | 67,500,000 | ||
| Last Quarter Net Income | 26,620,000 | -35,960,000 | 5,070,000 | ||
| 60-Month Beta | 0.51 | 0.83 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | -0.33 on 11/06/25 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 0.00 | 152.08 | ||