ANI Pharma Inc (ANIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANIP | VCEL | SNDX | ||
| Company | ANI Pharma Inc | Vericel Corporation | Syndax Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 81.91 | 37.22 | 21.73 | ||
| High | 82.78 | 38.15 | 21.73 | ||
| Low | 80.27 | 37.17 | 21.07 | ||
| Latest | 82.41 | 37.66 | 21.30 | ||
| Change | +0.23 | +0.10 | -0.30 | ||
| % Change | +0.28% | +0.27% | -1.39% | ||
| Volume | 225,700 | 537,200 | 906,100 | ||
| 20-Day Average Volume | 399,405 | 600,615 | 1,606,045 | ||
| Previous Close | 82.18 | 37.56 | 21.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.14 | 37.25 | 20.37 | ||
| 20-Day Raw Stochastic | 59.10% | 49.40% | 67.28% | ||
| 20-Day Relative Strength | 45.66 | 51.56 | 64.05 | ||
| Weighted Alpha | +34.20 | -28.90 | +80.61 | ||
| Today's Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 12/18/25 | +4.15% since 12/18/25 | +5.29% since 12/18/25 | ||
| Low | 78.55 on 12/22/25 | 35.53 on 12/19/25 | 20.23 on 12/19/25 | ||
| High | 84.37 on 12/19/25 | 38.15 on 12/26/25 | 22.73 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 11/26/25 | -6.71% since 11/26/25 | +7.20% since 11/26/25 | ||
| Low | 78.55 on 12/22/25 | 34.79 on 12/16/25 | 18.36 on 12/02/25 | ||
| High | 85.08 on 12/01/25 | 40.60 on 11/28/25 | 22.73 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -11.43% since 09/26/25 | +24.58% since 09/26/25 | +35.84% since 09/26/25 | ||
| Low | 77.99 on 11/21/25 | 29.88 on 09/29/25 | 12.99 on 10/27/25 | ||
| High | 97.00 on 10/24/25 | 43.00 on 11/06/25 | 22.73 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +25.22% since 06/26/25 | -9.60% since 06/26/25 | +129.03% since 06/26/25 | ||
| Low | 62.60 on 07/31/25 | 29.24 on 09/25/25 | 8.59 on 07/07/25 | ||
| High | 99.50 on 09/10/25 | 43.57 on 06/30/25 | 22.73 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,851,670 | 1,904,617 | 1,851,290 | ||
| Shares Outstanding, K | 22,469 | 50,574 | 86,915 | ||
| Annual Sales | 614,380,000 | 237,220,000 | 23,680,000 | ||
| Annual Net Income | -18,520,000 | 10,360,000 | -318,760,000 | ||
| Last Quarter Sales | 227,810,000 | 67,500,000 | 45,870,000 | ||
| Last Quarter Net Income | 26,620,000 | 5,070,000 | -60,720,000 | ||
| 60-Month Beta | 0.48 | 1.20 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 11/07/25 | 0.10 on 11/06/25 | -0.70 on 11/03/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 156.50 | 0.00 | ||