Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | NLY | AGNC | STWD | BXMT |
| Company | Anworth Mortgage Asset Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.95 | 22.40 | 10.62 | 16.37 | 16.54 |
| High | 3.06 | 22.62 | 10.67 | 16.59 | 16.80 |
| Low | 2.93 | 22.32 | 10.55 | 16.32 | 16.50 |
| Latest | 2.98 | 22.45 | 10.59 | 16.52 | 16.69 |
| Change | +0.01 | +0.14 | +0.03 | +0.19 | +0.20 |
| % Change | +0.34% | +0.63% | +0.28% | +1.16% | +1.21% |
| Volume | 13,776,800 | 6,506,842 | 22,099,000 | 2,513,977 | 983,872 |
| 20-Day Average Volume | 1,921,900 | 7,586,025 | 19,391,480 | 3,691,850 | 1,661,570 |
| Previous Close | 2.97 | 22.31 | 10.56 | 16.33 | 16.49 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 22.73 | 10.99 | 16.61 | 17.02 |
| 20-Day Raw Stochastic | 56.25% | 29.21% | 13.13% | 27.17% | 21.86% |
| 20-Day Relative Strength | 57.45 | 49.91 | 46.15 | 45.62 | 40.56 |
| Weighted Alpha | +89.45 | +6.17 | +6.32 | -17.33 | -17.75 |
| Today's Opinion | 100% Buy | 24% Buy | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 32% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | -2.43% since 07/17/26 | -5.61% since 07/17/26 | -2.82% since 07/17/26 | -2.28% since 07/17/26 |
| Low | 2.93 on 03/19/21 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.27 on 07/23/26 | 16.42 on 07/23/26 |
| High | 3.19 on 03/15/21 | 23.16 on 07/20/26 | 11.28 on 07/20/26 | 16.98 on 07/20/26 | 17.03 on 07/20/26 |
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +0.63% since 06/24/26 | +0.95% since 06/24/26 | -0.54% since 06/24/26 | -4.46% since 06/24/26 |
| Low | 2.71 on 02/26/21 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 16.27 on 07/23/26 | 16.42 on 07/23/26 |
| High | 3.19 on 03/15/21 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 17.67 on 06/25/26 |
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -1.32% since 04/24/26 | -3.90% since 04/24/26 | -9.28% since 04/24/26 | -16.88% since 04/24/26 |
| Low | 2.43 on 01/29/21 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 16.27 on 07/23/26 | 16.42 on 07/23/26 |
| High | 3.19 on 03/15/21 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 18.49 on 05/06/26 | 20.30 on 04/28/26 |
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -5.99% since 01/23/26 | -10.63% since 01/23/26 | -9.13% since 01/23/26 | -12.34% since 01/23/26 |
| Low | 1.61 on 10/29/20 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.27 on 07/23/26 | 16.42 on 07/23/26 |
| High | 3.19 on 03/15/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.49 on 05/06/26 | 20.43 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 16,348,232 | 12,122,130 | 6,054,331 | 2,781,599 |
| Shares Outstanding, K | 99,304 | 732,776 | 1,147,929 | 370,749 | 168,684 |
| Annual Sales | 83,090,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -103,690,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 14,260,000 | 1,613,800,000 | 1,050,000,000 | 512,460,000 | 380,150,000 |
| Last Quarter Net Income | 23,420,000 | 282,650,000 | -148,000,000 | 51,880,000 | -6,300,000 |
| 60-Month Beta | 2.09 | 1.16 | 1.31 | 0.98 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.39 on 05/08/26 | 0.49 on 04/29/26 |
| Earnings Date | 05/06/21 | 10/28/26 | 10/19/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.040 on 03/12/21 | 0.750 on 06/30/26 | 0.120 on 06/30/26 | 0.480 on 06/30/26 | 0.470 on 06/30/26 |
| Next Ex-Dividends Date | 03/12/21 | 06/30/26 | 07/31/26 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 7.42 | 7.05 | 10.91 | 13.15 |