Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | NLY | AGNC | STWD | BXMT |
| Company | Anworth Mortgage Asset Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.95 | 22.40 | 10.49 | 17.79 | 18.74 |
| High | 3.06 | 22.48 | 10.57 | 17.83 | 18.82 |
| Low | 2.93 | 21.81 | 10.21 | 17.57 | 18.48 |
| Latest | 2.98 | 21.86 | 10.23 | 17.58 | 18.56 |
| Change | +0.01 | -0.15 | -0.16 | -0.07 | -0.03 |
| % Change | +0.34% | -0.68% | -1.54% | -0.40% | -0.16% |
| Volume | 13,776,800 | 5,798,600 | 17,573,100 | 3,402,500 | 1,236,800 |
| 20-Day Average Volume | 1,921,900 | 7,212,505 | 22,097,051 | 3,450,680 | 1,112,900 |
| Previous Close | 2.97 | 22.01 | 10.39 | 17.65 | 18.59 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 22.80 | 11.02 | 17.91 | 19.30 |
| 20-Day Raw Stochastic | 56.25% | 17.96% | 1.48% | 15.19% | 6.26% |
| 20-Day Relative Strength | 57.45 | 36.86 | 32.18 | 41.24 | 39.96 |
| Weighted Alpha | +89.45 | +2.74 | +0.72 | -12.93 | -9.07 |
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | -2.45% since 03/06/26 | -3.85% since 03/06/26 | -2.06% since 03/06/26 | -3.33% since 03/06/26 |
| Low | 2.93 on 03/19/21 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.51 on 03/09/26 | 18.48 on 03/13/26 |
| High | 3.19 on 03/15/21 | 22.72 on 03/10/26 | 10.82 on 03/10/26 | 18.00 on 03/10/26 | 19.32 on 03/10/26 |
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | -5.24% since 02/13/26 | -9.95% since 02/13/26 | -2.71% since 02/13/26 | -5.02% since 02/13/26 |
| Low | 2.71 on 02/26/21 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 3.19 on 03/15/21 | 23.39 on 02/27/26 | 11.56 on 02/23/26 | 18.25 on 02/18/26 | 19.83 on 02/18/26 |
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -1.40% since 12/12/25 | -0.87% since 12/12/25 | -4.61% since 12/12/25 | -9.24% since 12/12/25 |
| Low | 2.43 on 01/29/21 | 21.52 on 03/09/26 | 10.21 on 03/13/26 | 17.46 on 03/02/26 | 18.48 on 03/13/26 |
| High | 3.19 on 03/15/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -0.64% since 09/12/25 | +0.49% since 09/12/25 | -14.20% since 09/12/25 | -4.92% since 09/12/25 |
| Low | 1.61 on 10/29/20 | 20.00 on 09/30/25 | 9.66 on 09/25/25 | 17.46 on 03/02/26 | 17.67 on 10/20/25 |
| High | 3.19 on 03/15/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.62 on 09/15/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 15,703,941 | 11,490,735 | 6,514,831 | 3,131,795 |
| Shares Outstanding, K | 99,304 | 718,387 | 1,123,239 | 370,582 | 168,739 |
| Annual Sales | 83,090,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -103,690,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 14,260,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 23,420,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 2.09 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.42 on 02/25/26 | 0.24 on 10/29/25 |
| Latest Earnings Date | 05/06/21 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.040 on 03/12/21 | 0.700 on 12/31/25 | 0.120 on 02/27/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 03/12/21 | 03/31/26 | 03/31/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 7.49 | 6.73 | 11.13 | 19.74 |