Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | NLY | AGNC | STWD | BXMT |
| Company | Anworth Mortgage Asset Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.95 | 22.28 | 10.55 | 17.85 | 19.81 |
| High | 3.06 | 22.42 | 10.64 | 18.03 | 20.01 |
| Low | 2.93 | 22.21 | 10.52 | 17.84 | 19.81 |
| Latest | 2.98 | 22.40 | 10.64 | 18.02 | 19.97 |
| Change | +0.01 | +0.18 | +0.12 | +0.20 | +0.19 |
| % Change | +0.34% | +0.81% | +1.14% | +1.12% | +0.96% |
| Volume | 13,776,800 | 3,949,300 | 11,698,200 | 2,950,700 | 1,102,500 |
| 20-Day Average Volume | 1,921,900 | 8,734,860 | 20,168,734 | 3,134,395 | 1,735,070 |
| Previous Close | 2.97 | 22.22 | 10.52 | 17.82 | 19.78 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 21.53 | 10.16 | 17.46 | 19.03 |
| 20-Day Raw Stochastic | 56.25% | 98.89% | 100.00% | 98.68% | 97.87% |
| 20-Day Relative Strength | 57.45 | 54.29 | 52.92 | 55.99 | 58.39 |
| Weighted Alpha | +89.45 | +20.25 | +21.86 | -4.66 | +9.04 |
| Today's Opinion | 100% Buy | 16% Buy | 8% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | +5.51% since 04/07/26 | +5.45% since 04/07/26 | +4.40% since 04/07/26 | +7.95% since 04/07/26 |
| Low | 2.93 on 03/19/21 | 21.65 on 04/08/26 | 10.24 on 04/08/26 | 17.49 on 04/08/26 | 18.79 on 04/08/26 |
| High | 3.19 on 03/15/21 | 22.42 on 04/14/26 | 10.64 on 04/14/26 | 18.03 on 04/14/26 | 20.01 on 04/14/26 |
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +2.47% since 03/13/26 | +4.01% since 03/13/26 | +2.50% since 03/13/26 | +7.60% since 03/13/26 |
| Low | 2.71 on 02/26/21 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 3.19 on 03/15/21 | 22.42 on 04/14/26 | 10.64 on 04/14/26 | 18.03 on 04/14/26 | 20.01 on 04/14/26 |
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -3.99% since 01/14/26 | -8.04% since 01/14/26 | -0.72% since 01/14/26 | +3.58% since 01/14/26 |
| Low | 2.43 on 01/29/21 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 18.13 on 04/02/26 |
| High | 3.19 on 03/15/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | +8.11% since 10/14/25 | +6.29% since 10/14/25 | -4.66% since 10/14/25 | +7.65% since 10/14/25 |
| Low | 1.61 on 10/29/20 | 20.39 on 10/17/25 | 9.63 on 03/27/26 | 16.90 on 04/02/26 | 17.67 on 10/20/25 |
| High | 3.19 on 03/15/21 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 19.06 on 10/15/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 16,091,869 | 11,951,264 | 6,679,654 | 3,369,718 |
| Shares Outstanding, K | 99,304 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | 83,090,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -103,690,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | 14,260,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | 23,420,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 2.09 | 1.23 | 1.38 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 05/06/21 | 04/21/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.040 on 03/12/21 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 03/12/21 | 03/31/26 | 04/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 7.61 | 6.92 | 11.28 | 21.04 |