Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | KREF | RC | ||
| Company | Anworth Mortgage Asset Corp | KKR Real Estate Finance Trust Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 6.72 | 1.8200 | ||
| High | 3.06 | 6.76 | 1.8583 | ||
| Low | 2.93 | 6.54 | 1.7300 | ||
| Latest | 2.98 | 6.55 | 1.7400 | ||
| Change | +0.01 | -0.09 | -0.0800 | ||
| % Change | +0.34% | -1.36% | -4.40% | ||
| Volume | 13,776,800 | 1,191,100 | 2,290,400 | ||
| 20-Day Average Volume | 1,921,900 | 1,375,860 | 2,946,275 | ||
| Previous Close | 2.97 | 6.64 | 1.8200 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 6.95 | 1.8250 | ||
| 20-Day Raw Stochastic | 56.25% | 1.56% | 31.67% | ||
| 20-Day Relative Strength | 57.45 | 33.67 | 40.77 | ||
| Weighted Alpha | +89.45 | -42.83 | -68.53 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | -8.77% since 03/06/26 | -9.37% since 03/06/26 | ||
| Low | 2.93 on 03/19/21 | 6.53 on 03/13/26 | 1.7300 on 03/13/26 | ||
| High | 3.19 on 03/15/21 | 7.18 on 03/10/26 | 1.9650 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | -6.56% since 02/13/26 | +2.96% since 02/13/26 | ||
| Low | 2.71 on 02/26/21 | 6.53 on 03/13/26 | 1.5500 on 02/27/26 | ||
| High | 3.19 on 03/15/21 | 7.49 on 03/04/26 | 2.1500 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -26.49% since 12/12/25 | -27.20% since 12/12/25 | ||
| Low | 2.43 on 01/29/21 | 6.53 on 03/13/26 | 1.5500 on 02/27/26 | ||
| High | 3.19 on 03/15/21 | 8.94 on 12/15/25 | 2.4600 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -31.70% since 09/12/25 | -58.47% since 09/12/25 | ||
| Low | 1.61 on 10/29/20 | 6.53 on 03/13/26 | 1.5500 on 02/27/26 | ||
| High | 3.19 on 03/15/21 | 9.73 on 09/19/25 | 4.4250 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 421,008 | 283,409 | ||
| Shares Outstanding, K | 99,304 | 64,276 | 162,879 | ||
| Annual Sales | 83,090,000 | 135,140,000 | 569,170,000 | ||
| Annual Net Income | -103,690,000 | -47,050,000 | -228,920,000 | ||
| Last Quarter Sales | 14,260,000 | 32,640,000 | 123,970,000 | ||
| Last Quarter Net Income | 23,420,000 | -26,240,000 | -234,180,000 | ||
| 60-Month Beta | 2.09 | 0.90 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 10/21/25 | -0.94 on 11/06/25 | ||
| Latest Earnings Date | 05/06/21 | 04/22/26 | 05/14/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.250 on 12/31/25 | 0.010 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/12/21 | 03/31/26 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 0.00 | ||