Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | NREF | RC | ||
| Company | Anworth Mortgage Asset Corp | Nexpoint Real Estate Finance Inc | Ready Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 15.74 | 1.7500 | ||
| High | 3.06 | 16.10 | 1.7700 | ||
| Low | 2.93 | 15.74 | 1.6900 | ||
| Latest | 2.98 | 15.87 | 1.6900 | ||
| Change | +0.01 | +0.20 | -0.0500 | ||
| % Change | +0.34% | +1.28% | -2.87% | ||
| Volume | 13,776,800 | 166,700 | 956,200 | ||
| 20-Day Average Volume | 1,921,900 | 66,125 | 1,643,755 | ||
| Previous Close | 2.97 | 15.67 | 1.7400 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 15.51 | 1.7320 | ||
| 20-Day Raw Stochastic | 56.25% | 81.56% | 41.18% | ||
| 20-Day Relative Strength | 57.45 | 59.59 | 46.92 | ||
| Weighted Alpha | +89.45 | +14.28 | -60.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | -0.38% since 06/05/26 | -1.17% since 06/05/26 | ||
| Low | 2.93 on 03/19/21 | 15.40 on 06/11/26 | 1.6600 on 06/10/26 | ||
| High | 3.19 on 03/15/21 | 16.12 on 06/08/26 | 1.8650 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +2.65% since 05/12/26 | -6.11% since 05/12/26 | ||
| Low | 2.71 on 02/26/21 | 14.57 on 05/14/26 | 1.5500 on 06/03/26 | ||
| High | 3.19 on 03/15/21 | 16.13 on 06/05/26 | 1.8900 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | +11.92% since 03/12/26 | -7.14% since 03/12/26 | ||
| Low | 2.43 on 01/29/21 | 12.60 on 03/20/26 | 1.5000 on 03/23/26 | ||
| High | 3.19 on 03/15/21 | 16.13 on 06/05/26 | 2.1800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | +5.94% since 12/12/25 | -29.29% since 12/12/25 | ||
| Low | 1.61 on 10/29/20 | 12.60 on 03/20/26 | 1.5000 on 03/23/26 | ||
| High | 3.19 on 03/15/21 | 16.13 on 06/05/26 | 2.4600 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 299,118 | 279,220 | ||
| Shares Outstanding, K | 99,304 | 18,848 | 165,219 | ||
| Annual Sales | 83,090,000 | 89,950,000 | 569,170,000 | ||
| Annual Net Income | -103,690,000 | 105,100,000 | -228,920,000 | ||
| Last Quarter Sales | 14,260,000 | 24,450,000 | 81,730,000 | ||
| Last Quarter Net Income | 23,420,000 | 20,270,000 | -201,730,000 | ||
| 60-Month Beta | 2.09 | 1.12 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 04/30/26 | -0.33 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.500 on 06/15/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/12/21 | 06/15/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 10.31 | 0.00 | ||