Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | RC | ACRE | ||
| Company | Anworth Mortgage Asset Corp | Ready Capital Corp | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 1.9200 | 5.30 | ||
| High | 3.06 | 1.9650 | 5.33 | ||
| Low | 2.93 | 1.9000 | 5.29 | ||
| Latest | 2.98 | 1.9700 | 5.28 | ||
| Change | +0.01 | +0.0300 | -0.01 | ||
| % Change | +0.34% | +1.55% | -0.19% | ||
| Volume | 13,776,800 | 94,130 | 43,581 | ||
| 20-Day Average Volume | 1,921,900 | 1,262,298 | 315,772 | ||
| Previous Close | 2.97 | 1.9400 | 5.29 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.7838 | 5.19 | ||
| 20-Day Raw Stochastic | 56.25% | 80.81% | 81.76% | ||
| 20-Day Relative Strength | 57.45 | 57.19 | 56.33 | ||
| Weighted Alpha | +89.45 | -53.19 | +12.36 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | +3.48% since 04/27/26 | -0.66% since 04/27/26 | ||
| Low | 2.93 on 03/19/21 | 1.7850 on 04/29/26 | 5.12 on 04/30/26 | ||
| High | 3.19 on 03/15/21 | 1.9550 on 05/01/26 | 5.39 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +20.94% since 04/02/26 | +11.24% since 04/02/26 | ||
| Low | 2.71 on 02/26/21 | 1.5350 on 04/13/26 | 4.69 on 04/07/26 | ||
| High | 3.19 on 03/15/21 | 2.0300 on 04/21/26 | 5.43 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -5.15% since 02/04/26 | -0.66% since 02/04/26 | ||
| Low | 2.43 on 01/29/21 | 1.5000 on 03/23/26 | 4.63 on 04/02/26 | ||
| High | 3.19 on 03/15/21 | 2.1500 on 03/04/26 | 5.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -33.28% since 11/04/25 | +20.62% since 11/04/25 | ||
| Low | 1.61 on 10/29/20 | 1.5000 on 03/23/26 | 4.39 on 11/05/25 | ||
| High | 3.19 on 03/15/21 | 3.0500 on 11/06/25 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 315,985 | 292,897 | ||
| Shares Outstanding, K | 99,304 | 162,879 | 55,368 | ||
| Annual Sales | 83,090,000 | 569,170,000 | 54,830,000 | ||
| Annual Net Income | -103,690,000 | -228,920,000 | -900,000 | ||
| Last Quarter Sales | 14,260,000 | 123,970,000 | 13,220,000 | ||
| Last Quarter Net Income | 23,420,000 | -234,180,000 | -3,870,000 | ||
| 60-Month Beta | 2.09 | 1.47 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 02/26/26 | 0.15 on 02/10/26 | ||
| Earnings Date | 05/06/21 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.010 on 03/31/26 | 0.150 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/12/21 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 0.00 | ||