Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | RC | ACRE | ||
| Company | Anworth Mortgage Asset Corp | Ready Capital Corp | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 1.98 | 5.21 | ||
| High | 3.06 | 2.15 | 5.32 | ||
| Low | 2.93 | 1.98 | 5.15 | ||
| Latest | 2.98 | 2.07 | 5.21 | ||
| Change | +0.01 | +0.05 | +0.05 | ||
| % Change | +0.34% | +2.48% | +0.97% | ||
| Volume | 13,776,800 | 3,120,503 | 346,898 | ||
| 20-Day Average Volume | 1,921,900 | 2,951,250 | 599,685 | ||
| Previous Close | 2.97 | 2.02 | 5.16 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.84 | 5.19 | ||
| 20-Day Raw Stochastic | 56.25% | 86.67% | 34.62% | ||
| 20-Day Relative Strength | 57.45 | 52.67 | 52.73 | ||
| Weighted Alpha | +89.45 | -62.37 | +10.92 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | +24.70% since 02/25/26 | +2.36% since 02/25/26 | ||
| Low | 2.93 on 03/19/21 | 1.55 on 02/27/26 | 4.85 on 03/02/26 | ||
| High | 3.19 on 03/15/21 | 2.15 on 03/04/26 | 5.32 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +1.47% since 02/04/26 | -2.25% since 02/04/26 | ||
| Low | 2.71 on 02/26/21 | 1.55 on 02/27/26 | 4.85 on 03/02/26 | ||
| High | 3.19 on 03/15/21 | 2.15 on 03/04/26 | 5.89 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | -20.99% since 12/04/25 | +1.17% since 12/04/25 | ||
| Low | 2.43 on 01/29/21 | 1.55 on 02/27/26 | 4.57 on 01/06/26 | ||
| High | 3.19 on 03/15/21 | 2.67 on 12/08/25 | 5.89 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -51.41% since 09/04/25 | +3.78% since 09/04/25 | ||
| Low | 1.61 on 10/29/20 | 1.55 on 02/27/26 | 4.33 on 11/03/25 | ||
| High | 3.19 on 03/15/21 | 4.47 on 09/09/25 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 327,495 | 285,699 | ||
| Shares Outstanding, K | 99,304 | 162,126 | 55,368 | ||
| Annual Sales | 83,090,000 | 569,170,000 | 54,830,000 | ||
| Annual Net Income | -103,690,000 | -228,920,000 | -900,000 | ||
| Last Quarter Sales | 14,260,000 | 123,970,000 | 13,220,000 | ||
| Last Quarter Net Income | 23,420,000 | -234,180,000 | -3,870,000 | ||
| 60-Month Beta | 2.09 | 1.45 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.94 on 11/06/25 | 0.10 on 11/07/25 | ||
| Latest Earnings Date | 05/06/21 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.010 on 12/31/25 | 0.150 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/12/21 | 12/31/25 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 0.00 | ||