Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | RC | NREF | ||
| Company | Anworth Mortgage Asset Corp | Ready Capital Corp | Nexpoint Real Estate Finance Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 1.8600 | 15.59 | ||
| High | 3.06 | 1.8800 | 15.69 | ||
| Low | 2.93 | 1.7750 | 15.15 | ||
| Latest | 2.98 | 1.8100 | 15.24 | ||
| Change | +0.01 | -0.0400 | -0.14 | ||
| % Change | +0.34% | -2.16% | -0.91% | ||
| Volume | 13,776,800 | 908,700 | 44,300 | ||
| 20-Day Average Volume | 1,921,900 | 1,789,225 | 50,160 | ||
| Previous Close | 2.97 | 1.8500 | 15.38 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 1.8510 | 15.13 | ||
| 20-Day Raw Stochastic | 56.25% | 31.48% | 57.67% | ||
| 20-Day Relative Strength | 57.45 | 50.10 | 57.24 | ||
| Weighted Alpha | +89.45 | -56.76 | +6.04 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | +4.62% since 05/15/26 | +1.20% since 05/15/26 | ||
| Low | 2.93 on 03/19/21 | 1.6501 on 05/20/26 | 14.76 on 05/19/26 | ||
| High | 3.19 on 03/15/21 | 1.8800 on 05/22/26 | 15.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | -5.73% since 04/22/26 | +9.01% since 04/22/26 | ||
| Low | 2.71 on 02/26/21 | 1.6400 on 05/15/26 | 13.86 on 04/23/26 | ||
| High | 3.19 on 03/15/21 | 2.1800 on 05/07/26 | 16.04 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | +2.84% since 02/20/26 | +2.56% since 02/20/26 | ||
| Low | 2.43 on 01/29/21 | 1.5000 on 03/23/26 | 12.60 on 03/20/26 | ||
| High | 3.19 on 03/15/21 | 2.1800 on 05/07/26 | 16.04 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | -26.72% since 11/21/25 | +8.01% since 11/21/25 | ||
| Low | 1.61 on 10/29/20 | 1.5000 on 03/23/26 | 12.60 on 03/20/26 | ||
| High | 3.19 on 03/15/21 | 2.8000 on 12/03/25 | 16.04 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 299,046 | 287,243 | ||
| Shares Outstanding, K | 99,304 | 165,219 | 18,848 | ||
| Annual Sales | 83,090,000 | 569,170,000 | 89,950,000 | ||
| Annual Net Income | -103,690,000 | -228,920,000 | 105,100,000 | ||
| Last Quarter Sales | 14,260,000 | 81,730,000 | 24,450,000 | ||
| Last Quarter Net Income | 23,420,000 | -201,730,000 | 20,270,000 | ||
| 60-Month Beta | 2.09 | 1.47 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/07/26 | 0.43 on 04/30/26 | ||
| Earnings Date | 05/06/21 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.010 on 03/31/26 | 0.500 on 03/13/26 | ||
| Next Ex-Dividends Date | 03/12/21 | 03/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 0.00 | 10.12 | ||