Anworth Mortgage Asset Corp (ANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANH | NREF | ACRE | ||
| Company | Anworth Mortgage Asset Corp | Nexpoint Real Estate Finance Inc | Ares Commercial Real Estate Cor | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.95 | 16.54 | 4.57 | ||
| High | 3.06 | 16.91 | 4.61 | ||
| Low | 2.93 | 16.48 | 4.55 | ||
| Latest | 2.98 | 16.79 | 4.55 | ||
| Change | +0.01 | +0.39 | +0.03 | ||
| % Change | +0.34% | +2.38% | +0.66% | ||
| Volume | 13,776,800 | 31,600 | 201,400 | ||
| 20-Day Average Volume | 1,921,900 | 66,205 | 433,460 | ||
| Previous Close | 2.97 | 16.40 | 4.52 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 16.24 | 4.51 | ||
| 20-Day Raw Stochastic | 56.25% | 79.72% | 60.00% | ||
| 20-Day Relative Strength | 57.45 | 61.22 | 46.88 | ||
| Weighted Alpha | +89.45 | +21.57 | -6.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 03/12/21 | -0.71% since 07/17/26 | -1.52% since 07/17/26 | ||
| Low | 2.93 on 03/19/21 | 16.33 on 07/23/26 | 4.48 on 07/23/26 | ||
| High | 3.19 on 03/15/21 | 17.10 on 07/20/26 | 4.65 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +8.36% since 02/19/21 | +11.27% since 06/24/26 | +1.79% since 06/24/26 | ||
| Low | 2.71 on 02/26/21 | 15.04 on 06/25/26 | 4.32 on 07/13/26 | ||
| High | 3.19 on 03/15/21 | 17.22 on 07/17/26 | 4.70 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +14.62% since 12/18/20 | +18.66% since 04/24/26 | -13.50% since 04/24/26 | ||
| Low | 2.43 on 01/29/21 | 14.15 on 04/27/26 | 4.32 on 07/13/26 | ||
| High | 3.19 on 03/15/21 | 17.22 on 07/17/26 | 5.39 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +62.84% since 09/18/20 | +14.84% since 01/23/26 | -6.19% since 01/23/26 | ||
| Low | 1.61 on 10/29/20 | 12.60 on 03/20/26 | 4.32 on 07/13/26 | ||
| High | 3.19 on 03/15/21 | 17.22 on 07/17/26 | 5.89 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 295,926 | 309,107 | 250,774 | ||
| Shares Outstanding, K | 99,304 | 18,848 | 55,481 | ||
| Annual Sales | 83,090,000 | 89,950,000 | 54,830,000 | ||
| Annual Net Income | -103,690,000 | 105,100,000 | -900,000 | ||
| Last Quarter Sales | 14,260,000 | 24,450,000 | 13,460,000 | ||
| Last Quarter Net Income | 23,420,000 | 20,270,000 | -9,610,000 | ||
| 60-Month Beta | 2.09 | 1.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 04/30/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 05/06/21 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | 0.040 on 03/12/21 | 0.500 on 06/15/26 | 0.150 on 06/30/26 | ||
| Next Ex-Dividends Date | 03/12/21 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 11.01 | 0.00 | ||