Angel Studios Inc Cl A (ANGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGX | DIS | TME | FWONK | FWONA |
| Company | Angel Studios Inc Cl A | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.68 | 114.77 | 17.70 | 98.21 | 89.19 |
| High | 4.73 | 114.89 | 17.75 | 98.91 | 89.54 |
| Low | 4.51 | 113.55 | 17.52 | 97.63 | 88.71 |
| Latest | 4.67 | 113.77 | 17.53 | 98.51 | 89.38 |
| Change | unch | -1.02 | -0.13 | +0.30 | +0.12 |
| % Change | unch | -0.89% | -0.74% | +0.31% | +0.13% |
| Volume | 896,100 | 6,607,900 | 1,714,900 | 1,055,400 | 89,900 |
| 20-Day Average Volume | 1,203,435 | 10,810,390 | 4,102,360 | 1,375,150 | 143,800 |
| Previous Close | 4.67 | 114.79 | 17.66 | 98.21 | 89.26 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 110.76 | 17.98 | 95.19 | 87.11 |
| 20-Day Raw Stochastic | 31.97% | 86.03% | 5.76% | 95.37% | 95.14% |
| 20-Day Relative Strength | 39.33 | 57.21 | 33.56 | 55.82 | 54.31 |
| Weighted Alpha | N/A | +4.59 | +34.53 | +6.18 | +5.86 |
| Today's Opinion | N/A | 24% Buy | 72% Sell | 32% Sell | 16% Sell |
| Previous Opinion | N/A | 40% Buy | 72% Sell | 32% Sell | 24% Sell |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/23/25 | +0.49% since 12/23/25 | -0.28% since 12/23/25 | +1.85% since 12/23/25 | +1.25% since 12/23/25 |
| Low | 4.51 on 12/31/25 | 112.80 on 12/24/25 | 17.44 on 12/26/25 | 96.27 on 12/24/25 | 87.61 on 12/24/25 |
| High | 5.09 on 12/26/25 | 115.28 on 12/30/25 | 17.94 on 12/30/25 | 98.91 on 12/31/25 | 89.69 on 12/30/25 |
| 1-Month | |||||
| %Chg | -4.30% since 11/28/25 | +8.90% since 11/28/25 | -4.99% since 11/28/25 | +2.64% since 11/28/25 | +1.71% since 11/28/25 |
| Low | 4.20 on 12/03/25 | 104.47 on 12/03/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 5.67 on 12/19/25 | 115.28 on 12/30/25 | 18.92 on 12/05/25 | 98.91 on 12/31/25 | 89.69 on 12/30/25 |
| 3-Month | |||||
| %Chg | -19.62% since 09/30/25 | -0.64% since 09/30/25 | -24.89% since 09/30/25 | -5.69% since 09/30/25 | -6.13% since 09/30/25 |
| Low | 4.20 on 12/03/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 9.85 on 10/02/25 | 117.09 on 11/12/25 | 23.85 on 10/27/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | -8.26% since 06/30/25 | -10.06% since 06/30/25 | -5.73% since 06/30/25 | -5.88% since 06/30/25 |
| Low | 3.77 on 09/26/25 | 101.89 on 11/24/25 | 17.44 on 12/26/25 | 90.27 on 12/08/25 | 83.31 on 12/08/25 |
| High | 20.39 on 09/11/25 | 124.61 on 07/07/25 | 26.70 on 09/17/25 | 109.36 on 10/07/25 | 99.52 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 787,507 | 204,933,312 | 30,305,920 | 24,557,802 | 22,319,820 |
| Shares Outstanding, K | 168,631 | 1,785,289 | 1,716,077 | 250,054 | 250,054 |
| Annual Sales | 96,516,439 | 94,425,000,000 | 3,950,580,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -89,795,494 | 12,404,000,000 | 924,180,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 87,641,416 | 22,464,000,000 | 1,189,000,000 | 1,085,000,000 | 1,085,000,000 |
| Last Quarter Net Income | -15,882,522 | 1,313,000,000 | 303,000,000 | 66,000,000 | 66,000,000 |
| 60-Month Beta | 0.05 | 1.49 | 0.47 | 0.48 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | 1.11 on 11/13/25 | 0.22 on 11/12/25 | 0.24 on 11/05/25 | 0.24 on 11/05/25 |
| Latest Earnings Date | 02/12/26 | 02/04/26 | 03/17/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.750 on 12/15/25 | 0.175 on 04/03/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 04/03/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 22.37 | 125.44 | 113.90 |