Angel Studios Inc Cl A (ANGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGX | SBGI | RSVR | ||
| Company | Angel Studios Inc Cl A | Sinclair Inc | Reservoir Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.05 | 13.51 | 10.52 | ||
| High | 4.11 | 13.77 | 10.75 | ||
| Low | 3.87 | 13.44 | 10.49 | ||
| Latest | 4.05 | 13.49 | 10.63 | ||
| Change | -0.01 | +0.12 | +0.13 | ||
| % Change | -0.25% | +0.90% | +1.24% | ||
| Volume | 1,407,700 | 354,300 | 66,700 | ||
| 20-Day Average Volume | 1,401,005 | 618,320 | 66,135 | ||
| Previous Close | 4.06 | 13.37 | 10.50 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 14.24 | 10.21 | ||
| 20-Day Raw Stochastic | 72.33% | 23.79% | 86.05% | ||
| 20-Day Relative Strength | 60.54 | 44.64 | 62.19 | ||
| Weighted Alpha | -49.15 | -10.99 | +39.72 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 07/17/26 | -2.39% since 07/17/26 | +4.01% since 07/17/26 | ||
| Low | 3.87 on 07/24/26 | 13.13 on 07/23/26 | 10.02 on 07/23/26 | ||
| High | 4.49 on 07/20/26 | 14.13 on 07/21/26 | 10.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +28.16% since 06/24/26 | -3.85% since 06/24/26 | +4.11% since 06/24/26 | ||
| Low | 2.90 on 06/26/26 | 12.85 on 06/26/26 | 9.89 on 06/30/26 | ||
| High | 4.49 on 07/20/26 | 15.54 on 07/07/26 | 10.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +60.71% since 04/24/26 | -14.29% since 04/24/26 | +4.94% since 04/24/26 | ||
| Low | 2.36 on 05/20/26 | 12.85 on 06/26/26 | 9.52 on 04/30/26 | ||
| High | 4.49 on 07/20/26 | 16.36 on 04/27/26 | 13.39 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 01/23/26 | -10.37% since 01/23/26 | +43.07% since 01/23/26 | ||
| Low | 2.05 on 04/10/26 | 12.46 on 03/31/26 | 7.15 on 02/03/26 | ||
| High | 4.56 on 03/04/26 | 17.25 on 04/20/26 | 13.39 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,969 | 973,519 | 699,603 | ||
| Shares Outstanding, K | 186,412 | 72,166 | 65,814 | ||
| Annual Sales | 321,560,000 | 3,169,000,000 | 175,660,000 | ||
| Annual Net Income | -170,480,000 | -112,000,000 | 8,300,000 | ||
| Last Quarter Sales | 115,110,000 | 807,000,000 | 47,500,000 | ||
| Last Quarter Net Income | -13,800,000 | 20,000,000 | 4,400,000 | ||
| 60-Month Beta | -0.01 | 1.04 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 04/30/26 | 0.28 on 04/30/26 | 0.07 on 05/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.250 on 05/26/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 87.50 | ||