Angel Studios Inc Cl A (ANGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGX | RSVR | AENT | ||
| Company | Angel Studios Inc Cl A | Reservoir Media Inc | Alliance Entertainment Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.82 | 10.02 | 7.85 | ||
| High | 3.15 | 10.14 | 7.95 | ||
| Low | 2.77 | 9.84 | 7.50 | ||
| Latest | 3.15 | 10.07 | 7.81 | ||
| Change | +0.58 | +0.01 | -0.03 | ||
| % Change | +22.57% | +0.10% | -0.38% | ||
| Volume | 3,771,759 | 45,300 | 43,800 | ||
| 20-Day Average Volume | 2,181,060 | 78,250 | 18,645 | ||
| Previous Close | 2.57 | 10.06 | 7.84 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 9.99 | 7.22 | ||
| 20-Day Raw Stochastic | 100.00% | 75.34% | 90.91% | ||
| 20-Day Relative Strength | 53.47 | 60.80 | 63.10 | ||
| Weighted Alpha | -70.90 | +45.46 | +105.46 | ||
| Today's Opinion | N/A | 96% Buy | 72% Buy | ||
| Previous Opinion | N/A | 96% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.00% since 04/24/26 | -0.59% since 04/24/26 | +6.40% since 04/24/26 | ||
| Low | 2.39 on 04/29/26 | 9.52 on 04/30/26 | 7.21 on 04/28/26 | ||
| High | 3.15 on 05/01/26 | 10.25 on 04/27/26 | 7.95 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +5.00% since 04/01/26 | +4.35% since 04/01/26 | +19.79% since 04/01/26 | ||
| Low | 2.05 on 04/10/26 | 9.46 on 04/02/26 | 6.41 on 04/07/26 | ||
| High | 3.15 on 05/01/26 | 10.25 on 04/27/26 | 7.95 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -20.05% since 01/30/26 | +33.38% since 01/30/26 | +13.02% since 01/30/26 | ||
| Low | 2.05 on 04/10/26 | 7.15 on 02/03/26 | 4.36 on 02/23/26 | ||
| High | 4.56 on 03/04/26 | 10.32 on 03/04/26 | 7.95 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -50.78% since 10/31/25 | +32.50% since 10/31/25 | +21.65% since 10/31/25 | ||
| Low | 2.05 on 04/10/26 | 7.07 on 11/14/25 | 4.36 on 02/23/26 | ||
| High | 6.78 on 11/03/25 | 10.32 on 03/04/26 | 8.80 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,636 | 659,936 | 399,503 | ||
| Shares Outstanding, K | 169,508 | 65,600 | 50,957 | ||
| Annual Sales | 321,560,000 | 158,710,000 | 1,063,460,000 | ||
| Annual Net Income | -170,480,000 | 7,750,000 | 15,080,000 | ||
| Last Quarter Sales | 245,020,000 | 45,570,000 | 368,710,000 | ||
| Last Quarter Net Income | -130,270,000 | 2,200,000 | 9,390,000 | ||
| 60-Month Beta | 0.22 | 0.80 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 03/12/26 | 0.03 on 02/04/26 | 0.18 on 02/12/26 | ||
| Earnings Date | 04/30/26 | 05/27/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 109.00 | 18.02 | ||