Angel Studios Inc Cl A (ANGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGX | SBGI | TDAY | ||
| Company | Angel Studios Inc Cl A | Sinclair Inc | USA Today CO Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.68 | 15.45 | 5.23 | ||
| High | 4.73 | 15.45 | 5.28 | ||
| Low | 4.51 | 15.12 | 5.09 | ||
| Latest | 4.67 | 15.30 | 5.15 | ||
| Change | unch | -0.11 | -0.07 | ||
| % Change | unch | -0.71% | -1.34% | ||
| Volume | 896,100 | 355,900 | 827,100 | ||
| 20-Day Average Volume | 1,203,435 | 410,855 | 1,115,095 | ||
| Previous Close | 4.67 | 15.41 | 5.22 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 15.54 | 5.39 | ||
| 20-Day Raw Stochastic | 31.97% | 35.47% | 27.78% | ||
| 20-Day Relative Strength | 39.33 | 49.57 | 51.41 | ||
| Weighted Alpha | N/A | -5.22 | -13.45 | ||
| Today's Opinion | N/A | 88% Buy | 80% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 12/23/25 | -0.26% since 12/23/25 | -3.56% since 12/23/25 | ||
| Low | 4.51 on 12/31/25 | 15.09 on 12/26/25 | 5.09 on 12/31/25 | ||
| High | 5.09 on 12/26/25 | 15.57 on 12/30/25 | 5.44 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -4.30% since 11/28/25 | -2.92% since 11/28/25 | +2.79% since 11/28/25 | ||
| Low | 4.20 on 12/03/25 | 14.25 on 12/05/25 | 4.90 on 12/03/25 | ||
| High | 5.67 on 12/19/25 | 17.21 on 12/11/25 | 5.80 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -19.62% since 09/30/25 | +1.32% since 09/30/25 | +24.70% since 09/30/25 | ||
| Low | 4.20 on 12/03/25 | 12.66 on 10/16/25 | 3.42 on 10/14/25 | ||
| High | 9.85 on 10/02/25 | 17.88 on 11/17/25 | 5.80 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/11/25 | +10.71% since 06/30/25 | +43.85% since 06/30/25 | ||
| Low | 3.77 on 09/26/25 | 11.89 on 08/08/25 | 3.42 on 10/14/25 | ||
| High | 20.39 on 09/11/25 | 17.88 on 11/17/25 | 5.80 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 787,507 | 1,073,830 | 767,909 | ||
| Shares Outstanding, K | 168,631 | 69,684 | 147,109 | ||
| Annual Sales | 96,516,439 | 3,548,000,000 | 2,509,320,000 | ||
| Annual Net Income | -89,795,494 | 310,000,000 | -26,350,000 | ||
| Last Quarter Sales | 87,641,416 | 773,000,000 | 560,800,000 | ||
| Last Quarter Net Income | -15,882,522 | -1,000,000 | -39,250,000 | ||
| 60-Month Beta | 0.05 | 0.99 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/13/25 | -0.02 on 11/05/25 | -0.21 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/01/25 | 0.380 on 10/31/19 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.91 | ||