Valterra Platinum ADR (ANGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGPY | NSI | |||
| Company | Valterra Platinum ADR | National Security Emerging Markets Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 14.4300 | 38.30 | |||
| High | 14.6300 | 38.30 | |||
| Low | 14.4100 | 38.23 | |||
| Last | 14.5000 | 38.23 | |||
| Change | +0.0800 | +0.02 | |||
| Percent Change | +0.55% | +0.05% | |||
| Volume | 63,000 | 200 | |||
| 20-Day Average Volume | 150,455 | 1,615 | |||
| Previous | 14.4200 | 38.21 | |||
| Industry | Mining - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.8727 | 37.56 | |||
| 20-Day Raw Stochastic | 78.87% | 94.69% | |||
| 20-Day Relative Strength | 61.55 | 53.40 | |||
| Weighted Alpha | +62.10 | +22.98 | |||
| Today's Opinion | 8% Buy | 56% Buy | |||
| Yesterday's Opinion | 8% Buy | 56% Buy | |||
| Last Month's Opinion | 88% Sell | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 08/07/26 | +0.21% since 08/07/26 | |||
| Low | 14.3100 on 08/13/26 | 38.03 on 08/11/26 | |||
| High | 15.5300 on 08/12/26 | 38.36 on 08/12/26 | |||
| 1-Month | |||||
| %Chg | +28.66% since 07/14/26 | +1.59% since 07/14/26 | |||
| Low | 10.6200 on 07/17/26 | 35.88 on 07/29/26 | |||
| High | 15.5300 on 08/12/26 | 38.36 on 08/12/26 | |||
| 3-Month | |||||
| %Chg | -1.09% since 05/14/26 | -1.70% since 05/14/26 | |||
| Low | 10.5000 on 07/08/26 | 35.88 on 07/29/26 | |||
| High | 15.5300 on 08/12/26 | 39.85 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -6.75% since 02/13/26 | +1.68% since 02/13/26 | |||
| Low | 10.5000 on 07/08/26 | 33.78 on 03/30/26 | |||
| High | 19.7100 on 03/02/26 | 39.85 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 41,669 | |||
| Shares Outstanding, K | 0 | 1,090 | |||
| Annual Sales, $M | 0 | 0 | |||
| Annual Net Income, $M | 0 | 0 | |||
| Last Qtr Sales, $M | N/A | N/A | |||
| Last Qtr Income, $M | N/A | N/A | |||
| 60-Month Beta | N/A | 0.60 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.823 on 08/11/22 | 0.052 on 05/22/26 | |||
| Next Ex-Dividend Date | 08/21/26 | 05/22/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||