Valterra Platinum ADR (ANGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGPY | ATCX | CHNR | ||
| Company | Valterra Platinum ADR | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.7300 | 3.19 | 3.70 | ||
| High | 11.0000 | 3.19 | 3.70 | ||
| Low | 10.6200 | 3.03 | 3.70 | ||
| Latest | 10.9400 | 3.04 | 3.70 | ||
| Change | unch | -0.04 | -0.03 | ||
| % Change | unch | -1.36% | -0.80% | ||
| Volume | 35,737 | 9,763 | 493 | ||
| 20-Day Average Volume | 143,674 | 10,223 | 18,925 | ||
| Previous Close | 10.9400 | 3.08 | 3.73 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.3228 | 3.65 | 3.91 | ||
| 20-Day Raw Stochastic | 18.57% | 1.49% | 4.87% | ||
| 20-Day Relative Strength | 41.93 | 34.67 | 44.21 | ||
| Weighted Alpha | +7.57 | -81.84 | -16.76 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 07/10/26 | -19.84% since 07/10/26 | -3.90% since 07/10/26 | ||
| Low | 10.6900 on 07/17/26 | 3.02 on 07/16/26 | 3.70 on 07/17/26 | ||
| High | 11.4400 on 07/14/26 | 3.81 on 07/13/26 | 3.85 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -13.24% since 06/17/26 | -18.33% since 06/17/26 | -7.04% since 06/17/26 | ||
| Low | 10.5000 on 07/08/26 | 3.02 on 07/16/26 | 3.66 on 07/07/26 | ||
| High | 12.7350 on 06/18/26 | 4.24 on 06/25/26 | 4.48 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -31.35% since 04/17/26 | -42.35% since 04/17/26 | -8.64% since 04/17/26 | ||
| Low | 10.5000 on 07/08/26 | 3.02 on 07/16/26 | 3.55 on 06/12/26 | ||
| High | 15.8300 on 04/20/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -28.10% since 01/16/26 | -64.26% since 01/16/26 | -2.81% since 01/16/26 | ||
| Low | 10.5000 on 07/08/26 | 3.02 on 07/16/26 | 3.18 on 03/16/26 | ||
| High | 19.7100 on 03/02/26 | 14.01 on 01/26/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,703 | 4,686 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales | 0 | 604,770,000 | 0 | ||
| Annual Net Income | 0 | -7,510,000 | -180,000 | ||
| Last Quarter Sales | N/A | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | 0.823 on 08/11/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||